Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  WINR Protocol WINR | US$0,03779 | 5,18% | 17,10% | - | US$598.188 | - |
| 3202 |  SocialGood SG | US$0,2422 | 0,02% | 1,01% | - | US$598.577 | - |
| 3203 |  Kryptonite SEILOR | US$0,02451 | 21,22% | 7,13% | - | US$591.806 | - |
| 3204 |  BitDAO BIT | US$0,7533 | 1,22% | -9,55% | - | US$627.079 | - |
| 3205 |  Max on ETH MAXETH | US$0,000002490 | 473,87% | 1,00% | - | US$589.855 | - |
| 3206 |  Thunder Brawl THB | US$0,02887 | -0,42% | -2,41% | - | US$592.083 | - |
| 3207 |  SOFA Org RCH | US$0,4610 | 0,06% | -4,92% | - | US$586.013 | - |
| 3208 |  CorgiAI CORGIAI | US$0,001494 | -4,05% | 24,97% | - | US$589.676 | - |
| 3209 |  SEED NFT Marketplace SEED | US$1,21 | -0,55% | -6,45% | - | US$585.157 | - |
| 3210 |  Data Lake LAKE | US$0,01269 | 91,14% | 87,63% | - | US$579.230 | - |
| 3211 |  DAV Coin DAV | US$0,001366 | -0,72% | -0,68% | - | US$583.106 | - |
| 3212 |  Stader BNBx BNBX | US$675,90 | -0,47% | -0,92% | - | US$578.413 | - |
| 3213 |  Terra Classic USD (Wormhole) USTC | US$0,02471 | 9,62% | 2,21% | - | US$574.936 | - |
| 3214 |  A.I Genesis AIG | US$1,96 | 1,83% | 2,37% | - | US$575.194 | - |
| 3215 |  Trillioner TLC | US$126,52 | -4,09% | -3,81% | - | US$569.685 | - |
| 3216 |  Gou GOU | US$0,006324 | -10,52% | -25,05% | - | US$570.625 | - |
| 3217 |  MusCat MUSCAT | US$0,000004150 | 2,00% | 2,00% | - | US$560.190 | - |
| 3218 |  Dog Wif Nunchucks NINJA | US$0,01787 | 30,28% | 351,33% | - | US$564.308 | - |
| 3219 |  X2Y2 X2Y2 | US$0,004640 | 0,69% | 4,49% | - | US$566.804 | - |
| 3220 |  SMART SMART | US$0,002178 | -0,96% | -12,46% | - | US$563.931 | - |
| 3221 |  BSC Layer BSC | US$0,00004663 | 189,95% | 117,42% | - | US$562.443 | - |
| 3222 |  DexNet DEXNET | US$0,05921 | -0,64% | 4,94% | - | US$565.459 | - |
| 3223 |  MIR Token MIR | US$0,0001208 | -1,62% | -25,43% | - | US$562.004 | - |
| 3224 |  Empyreal EMP | US$69,56 | -10,79% | -20,14% | - | US$560.927 | - |
| 3225 |  MMSS (Ordinals) MMSS | US$0,03701 | 8,16% | 24,98% | - | US$562.962 | - |
| 3226 |  Gekko HQ GEKKO | US$0,000002270 | 2,23% | -1,37% | - | US$556.832 | - |
| 3227 |  Indigo Protocol - iUSD IUSD | US$1,06 | -0,44% | 6,46% | - | US$555.123 | - |
| 3228 |  Baby Moo Deng BABYDENG | US$0,0007865 | -42,80% | 159,41% | - | US$551.505 | - |
| 3229 |  Coin6900 COIN | US$0,001451 | -4,87% | 0,00% | - | US$554.133 | - |
| 3230 |  Analysoor ZERO | US$0,1580 | -1,09% | 1,39% | - | US$546.636 | - |
| 3231 |  Biconomy Exchange Token BIT | US$0,000004300 | -5,19% | -30,62% | - | US$542.325 | - |
| 3232 |  Sommelier SOMM | US$0,01522 | -1,73% | -5,04% | - | US$555.234 | - |
| 3233 |  BNSx (Ordinals) BNSx | US$0,04562 | -2,96% | 2,93% | - | US$536.739 | - |
| 3234 |  GAMA Coin GAMA | US$0,5260 | 62,61% | 76,72% | - | US$529.174 | - |
| 3235 |  DOPU The Dog with A Purpose DOPU | US$0,001902 | 9,90% | 6,38% | - | US$532.959 | - |
| 3236 |  Wexo WEXO | US$1,26 | -12,18% | -54,36% | - | US$534.935 | - |
| 3237 |  HashPack PACK | US$0,04470 | 22,35% | 35,55% | - | US$542.863 | - |
| 3238 |  Flying Avocado Cat FAC | US$1,30 | -6,28% | 0,80% | - | US$543.739 | - |
| 3239 |  Skulls of Pepe Token SKOP | US$0,03149 | -14,50% | 24,97% | - | US$541.188 | - |
| 3240 |  OSCAR OSCAR | US$0,007315 | 10,98% | -15,62% | - | US$532.384 | - |
| 3241 |  Lufina FINA | US$0,1839 | 35,25% | 49,86% | - | US$528.282 | - |
| 3242 |  Free Palestine YAFA | US$0,02292 | 9,54% | -38,00% | - | US$533.065 | - |
| 3243 |  Lord Of SOL LOS | US$0,00005150 | -0,93% | 5,88% | - | US$521.213 | - |
| 3244 |  Web3Shot W3S | US$0,1856 | -19,21% | -13,30% | - | US$525.828 | - |
| 3245 |  Outlanders LAND | US$0,005716 | -25,39% | 119,15% | - | US$527.631 | - |
| 3246 |  Geegoopuzzle GGP | US$4,32 | 0,15% | 0,10% | - | US$526.386 | - |
| 3247 |  Disney Sumatran Tiger BAKSO | US$0,004885 | 20,54% | 0,00% | - | US$526.659 | - |
| 3248 |  Amino AMO | US$0,0001524 | 11,77% | -10,95% | - | US$511.082 | - |
| 3249 |  Lifeform Token LFT | US$0,01669 | 0,24% | -5,27% | - | US$520.537 | - |
| 3250 |  Jinbi Token JNB | US$25.720,19 | 0,70% | 13,05% | - | US$533.915 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.