Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  EchoLink Network ECHO | US$0,1167 | -2,12% | -7,21% | - | US$375.578 | - |
| 3352 |  PIZA (Ordinals) PIZA | US$0,1328 | 0,30% | 10,03% | - | US$377.807 | - |
| 3353 |  Roseon ROSX | US$0,005072 | -1,20% | 2,65% | - | US$374.084 | - |
| 3354 |  Work X WORK | US$0,1213 | 18,86% | 18,02% | - | US$373.831 | - |
| 3355 |  Num ARS v2 NARS | US$0,0008906 | -0,56% | 0,91% | - | US$372.875 | - |
| 3356 |  Smell Token SML | US$0,001157 | 11,82% | 11,09% | - | US$377.325 | - |
| 3357 |  Equalizer DEX EQUAL | US$10,04 | -3,15% | -19,83% | - | US$380.475 | - |
| 3358 |  Nim Network NIM | US$0,02023 | -0,53% | -1,18% | - | US$371.725 | - |
| 3359 |  Inu Inu INUINU | - | 24,53% | 28,58% | - | US$371.186 | - |
| 3360 |  TTcoin TC | US$0,0001311 | -1,76% | -6,25% | - | US$368.714 | - |
| 3361 |  KiteAI KITEAI | US$0,000003510 | -22,15% | -42,18% | - | US$367.425 | - |
| 3362 |  LET HIM COOK COOK | US$0,009085 | -13,96% | 67,07% | - | US$365.984 | - |
| 3363 |  Department Of Government Efficiency D.O.G.E | US$0,00001125 | -18,32% | 104,25% | - | US$366.722 | - |
| 3364 |  Neuron NRN | US$0,06869 | -1,34% | 63,39% | - | US$359.654 | - |
| 3365 |  Candle Cat CANDLE | US$0,003433 | -2,95% | 146,57% | - | US$359.840 | - |
| 3366 |  President Trump 47 | US$0,0009218 | -17,42% | -43,42% | - | US$351.615 | - |
| 3367 |  Medifakt FAKT | US$0,0005573 | -0,47% | 1,14% | - | US$353.117 | - |
| 3368 |  Pichi FInance PCH | US$0,001366 | 0,81% | -20,21% | - | US$352.695 | - |
| 3369 |  Zygo the frog ZYGO | US$0,001363 | -9,37% | 51,23% | - | US$347.944 | - |
| 3370 |  Stonks STONKS | US$0,00003851 | -2,84% | 1,87% | - | US$341.281 | - |
| 3371 |  Laika The Soldog LAIKA | US$0,00001513 | -6,59% | -7,62% | - | US$351.773 | - |
| 3372 |  VLaunch VPAD | US$0,01522 | -5,74% | 95,25% | - | US$347.674 | - |
| 3373 |  Stryke SYK | US$0,08840 | -6,18% | -19,88% | - | US$346.936 | - |
| 3374 |  LOTUS LOTUS | US$0,03809 | -1,28% | -21,18% | - | US$349.432 | - |
| 3375 |  Lyvely LVLY | US$0,08699 | 0,65% | 9,51% | - | US$345.076 | - |
| 3376 |  mondo MONDO | US$0,0005520 | -24,98% | -24,01% | - | US$340.471 | - |
| 3377 |  Ozone Metaverse OZONE | US$0,001321 | 7,35% | 3,63% | - | US$348.430 | - |
| 3378 | ![Truflation [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30434.png){kind=small} Truflation [Old] TRUF | US$0,08282 | 12,67% | -35,54% | - | US$334.617 | - |
| 3379 |  Fanton FTON | US$0,006004 | -13,72% | -22,15% | - | US$342.480 | - |
| 3380 |  meme (Ordinals) MEME | US$0,04339 | 9,95% | 27,37% | - | US$340.564 | - |
| 3381 |  WUFFI WUF | US$0,000001000 | 3,71% | -1,22% | - | US$338.089 | - |
| 3382 |  Good Games Guild GGG | US$0,03713 | 2,70% | -8,83% | - | US$336.740 | - |
| 3383 |  Saros SAROS | US$0,001701 | 3,36% | -9,01% | - | US$337.125 | - |
| 3384 |  Lenfi LENFI | US$2,27 | -8,57% | 89,22% | - | US$347.031 | - |
| 3385 |  Degods DEGOD | US$0,002567 | -10,57% | 0,00% | - | US$332.519 | - |
| 3386 |  Ready to Fight RTF | US$0,03107 | 5,56% | 30,65% | - | US$332.986 | - |
| 3387 |  Nigella Coin NIGELLA | US$24,27 | -31,37% | -33,70% | - | US$330.743 | - |
| 3388 |  SatoshiDEX SATX | US$0,003044 | -1,82% | 0,00% | - | US$333.626 | - |
| 3389 |  Ecoin Finance ECOIN | US$0,001262 | 8,90% | -5,70% | - | US$333.275 | - |
| 3390 |  Sweeptoken SWEEP | - | -0,04% | -0,86% | - | US$332.264 | - |
| 3391 |  Eternal AI EAI | US$0,04853 | 24,56% | 6,10% | - | US$332.089 | - |
| 3392 |  Peanie PEANIE | US$0,003013 | -21,93% | 51,81% | - | US$335.652 | - |
| 3393 |  Boomco BOOM | US$0,3900 | -0,01% | -0,05% | - | US$329.577 | - |
| 3394 |  FIGHT FIGHT | US$0,0002997 | -0,39% | -8,08% | - | US$330.977 | - |
| 3395 |  WATER $WATER | US$0,00003386 | -4,07% | 18,45% | - | US$328.585 | - |
| 3396 |  Radx AI RADX | US$0,000008360 | -2,40% | 12,29% | - | US$330.336 | - |
| 3397 |  Friend3 F3 | US$0,01166 | 5,97% | -1,82% | - | US$327.383 | - |
| 3398 |  Biaoqing BIAO | US$0,001962 | 26,37% | -2,71% | - | US$324.003 | - |
| 3399 |  LUCI LUCI | US$0,006001 | -17,28% | -33,84% | - | US$330.083 | - |
| 3400 |  Film.io FAN | US$0,008205 | 3,05% | 25,27% | - | US$326.142 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.