Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  AVAX HAS NO CHILL NOCHILL | US$0,003420 | 11,37% | 21,15% | - | US$223.332 | - |
| 3552 |  Sturdy STRDY | US$1,44 | 8,02% | -4,21% | - | US$221.951 | - |
| 3553 |  IPMB Token IPMB | US$35,72 | -2,86% | -1,35% | - | US$222.199 | - |
| 3554 |  Vela Exchange VELA | US$0,02526 | -6,85% | -10,08% | - | US$225.569 | - |
| 3555 |  PRIVATEUM GLOBAL PRI | US$5,21 | 3,99% | 14,57% | - | US$219.412 | - |
| 3556 |  Limoverse LIMO | US$0,003323 | -16,69% | -28,99% | - | US$218.269 | - |
| 3557 |  LOVECHAIN LCI | US$0,0001026 | 0,07% | -9,42% | - | US$218.047 | - |
| 3558 |  TangYuan TANGYUAN | - | 67,99% | 239,91% | - | US$219.891 | - |
| 3559 |  PEPE (Ordinals) PEPEBRC | US$0,09166 | -1,60% | 20,89% | - | US$217.262 | - |
| 3560 |  Berry BERRY | US$0,0002575 | 3,73% | 11,03% | - | US$217.434 | - |
| 3561 |  Seamans Token SEAT | US$0,0007310 | -0,34% | 5,27% | - | US$216.914 | - |
| 3562 |  Metahorse Unity MUNITY | US$0,005868 | 1,13% | -23,24% | - | US$213.297 | - |
| 3563 |  McDull MCDULL | US$0,000007740 | -0,34% | 77,40% | - | US$213.304 | - |
| 3564 |  RefundCoin RFD | US$0,000004900 | 1,68% | -2,79% | - | US$215.384 | - |
| 3565 |  SpecialMetalX SMETX | US$1,41 | -0,04% | -0,08% | - | US$214.742 | - |
| 3566 |  Loop Network LOOP | US$0,02828 | -0,44% | -33,56% | - | US$214.064 | - |
| 3567 |  Guacamole GUAC | US$0,00000004000 | -15,84% | -25,10% | - | US$213.763 | - |
| 3568 |  BOOK OF BILLIONAIRES BOBE | US$0,001386 | -10,57% | -1,50% | - | US$217.272 | - |
| 3569 |  Aark AARK | US$0,004112 | -1,17% | 6,09% | - | US$214.043 | - |
| 3570 |  Agoric BLD | US$0,07695 | 33,62% | 59,95% | - | US$211.998 | - |
| 3571 |  MContent MCONTENT | - | -3,64% | -22,59% | - | US$211.768 | - |
| 3572 |  BOBER BOBER | US$0,0007311 | 55,32% | 161,97% | - | US$194.261 | - |
| 3573 |  KONPAY KON | US$0,0002376 | 2,79% | -1,76% | - | US$211.081 | - |
| 3574 |  El Hippo HIPP | - | -5,44% | 51,94% | - | US$211.535 | - |
| 3575 |  Italian National Football Team Fan Token ITA | US$0,9355 | -0,67% | -4,06% | - | US$210.369 | - |
| 3576 |  Vitreus WVTRS | US$0,02695 | -0,34% | -0,60% | - | US$214.141 | - |
| 3577 |  Carl Johnson CJ | US$0,000005880 | -29,87% | 69,70% | - | US$203.161 | - |
| 3578 |  SuperCells SCT | US$0,1203 | 5,02% | 13,99% | - | US$213.255 | - |
| 3579 |  Bit.Store STORE | US$0,01155 | 14,08% | 68,27% | - | US$208.668 | - |
| 3580 |  Abble AABL | US$0,006435 | 2,03% | -27,48% | - | US$208.204 | - |
| 3581 |  Open Meta City OMZ | US$0,1300 | -0,32% | 6,66% | - | US$208.725 | - |
| 3582 |  ELON BUYS TWITTER EBT | - | -100,00% | -100,00% | - | US$208.667 | - |
| 3583 |  Doggo Inu DOGGO | US$0,00000001000 | -14,17% | -32,01% | - | US$208.774 | - |
| 3584 |  INSC (Ordinals) INSC | US$0,08712 | 1,89% | 3,03% | - | US$213.419 | - |
| 3585 |  Tokenize Xchange TKX | US$11,03 | -2,87% | 4,95% | - | US$209.789 | - |
| 3586 |  Biao Coin BIAO | US$0,0001725 | 8,21% | 132,75% | - | US$204.408 | - |
| 3587 |  Solfiles FILES | US$0,001211 | 291,70% | 189,55% | - | US$205.576 | - |
| 3588 |  ZAP ZAP | US$0,04378 | -7,81% | -21,33% | - | US$209.707 | - |
| 3589 |  Railgun RAIL | US$0,7861 | -0,46% | -24,33% | - | US$207.179 | - |
| 3590 |  Wasder WAS | US$0,001153 | -8,66% | -32,08% | - | US$206.511 | - |
| 3591 |  lilpump LILPUMP | US$0,0005375 | -8,76% | -21,63% | - | US$204.731 | - |
| 3592 |  Voltage Finance VOLT | US$0,00009801 | 3,44% | -1,58% | - | US$202.430 | - |
| 3593 |  Maek Amuruca Graet Agun MAGA | US$0,00009331 | -13,87% | 15,90% | - | US$204.478 | - |
| 3594 |  TIME $TIME | US$0,000001280 | -7,43% | -16,22% | - | US$204.713 | - |
| 3595 |  Karlsen KLS | US$0,0007830 | 23,41% | 8,77% | - | US$203.567 | - |
| 3596 |  Summit SUMMIT | US$0,0001293 | 2,14% | -1,99% | - | US$204.827 | - |
| 3597 |  AIRian AIR | US$0,04702 | -6,70% | -8,97% | - | US$202.996 | - |
| 3598 |  Jail Cat CUFF | US$0,0002456 | 21,36% | 130,56% | - | US$203.000 | - |
| 3599 |  Inery $INR | US$0,01855 | -20,66% | 24,53% | - | US$202.048 | - |
| 3600 |  ICB Network ICBX | US$0,0008419 | 17,84% | 36,21% | - | US$202.355 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.