Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  TrumpCoin DJT | US$0,0002661 | 2,28% | -14,04% | - | US$184.542 | - |
| 3652 |  Bitcoin TRC20 BTCT | US$90.761,76 | -0,45% | 18,56% | - | US$184.410 | - |
| 3653 |  Undead Blocks UNDEAD | US$0,009911 | -15,52% | -26,31% | - | US$181.597 | - |
| 3654 |  DaoVerse DVRS | US$0,00005292 | 0,02% | -0,01% | - | US$185.354 | - |
| 3655 |  EXIT Designer Token EXIT | US$2,93 | 0,24% | -1,81% | - | US$182.886 | - |
| 3656 |  Enigma ENG | US$0,01150 | -0,70% | 14,67% | - | US$182.442 | - |
| 3657 |  Tron cat TCAT | US$0,0005057 | 32,01% | 121,18% | - | US$179.056 | - |
| 3658 |  Brett (SOL) BRETT | US$0,004278 | 5,58% | 122,16% | - | US$181.726 | - |
| 3659 |  Aperture Finance APTR | US$0,01613 | 17,44% | 121,82% | - | US$183.018 | - |
| 3660 |  Newton NEW | US$0,00004026 | 2,09% | -14,77% | - | US$181.479 | - |
| 3661 |  Friend.tech FRIEND | US$0,08639 | -6,10% | -8,75% | - | US$181.754 | - |
| 3662 |  RechargeGo RCGE | US$0,01161 | 0,05% | 3,64% | - | US$179.127 | - |
| 3663 |  Welshare Health WEL | US$0,06986 | -0,31% | 0,00% | - | US$181.647 | - |
| 3664 |  Saber SBR | US$0,002467 | 5,94% | -14,53% | - | US$181.186 | - |
| 3665 |  Digital Swiss Franc DSFR | US$0,003688 | -0,01% | 0,01% | - | US$180.175 | - |
| 3666 |  President Donald J. Trump PDJT | US$0,0005690 | 4,72% | 13,78% | - | US$179.648 | - |
| 3667 |  CatCoin CAT | US$0,00001205 | -1,45% | 60,88% | - | US$180.717 | - |
| 3668 |  BOYS CLUB | US$0,0004986 | 9,09% | -40,60% | - | US$179.692 | - |
| 3669 |  Blockster BXR | US$0,0003208 | -0,09% | -0,05% | - | US$178.098 | - |
| 3670 |  Abi ABI | US$0,02199 | -23,19% | 0,00% | - | US$181.592 | - |
| 3671 |  Baby Elon BABYELON | - | 3,76% | -1,39% | - | US$181.572 | - |
| 3672 |  walter WALTER | US$0,001849 | -8,01% | 37,20% | - | US$177.847 | - |
| 3673 |  Rabi RABI | US$0,4651 | -0,60% | -5,55% | - | US$178.646 | - |
| 3674 |  BenefitMine BFM | US$0,1557 | 11,31% | 14,06% | - | US$177.472 | - |
| 3675 |  PUGGY Coin PUGGY | US$0,000001420 | 18,96% | 1,33% | - | US$177.265 | - |
| 3676 |  spurdo SPURDO | - | 0,34% | -9,37% | - | US$177.430 | - |
| 3677 |  Marscoin MARS | US$0,07627 | -0,01% | 0,02% | - | US$177.864 | - |
| 3678 |  Dither AI DITH | US$0,04927 | -9,68% | 3,23% | - | US$176.289 | - |
| 3679 |  EVDC Network EVDC | US$0,00002234 | 1,04% | -9,75% | - | US$176.610 | - |
| 3680 |  NYAN Meme Coin NYAN | US$0,00000002000 | 79,09% | 79,29% | - | US$176.813 | - |
| 3681 |  Carbify CBY | US$0,4119 | -0,16% | 5,09% | - | US$177.283 | - |
| 3682 |  Scotty The Ai SCOTTY | US$0,002033 | 27,44% | 65,52% | - | US$177.375 | - |
| 3683 |  Mister Miggles (SOL) MIGGLES | US$0,0002003 | -38,30% | 499,58% | - | US$174.700 | - |
| 3684 |  DOVU DOVU | US$0,0004460 | 8,49% | -2,70% | - | US$174.686 | - |
| 3685 |  Dinero DINERO | US$0,08256 | -4,58% | -7,07% | - | US$199.395 | - |
| 3686 |  XUSD XUSD | US$0,9993 | -0,04% | -0,59% | - | US$173.647 | - |
| 3687 |  Nirvana VANA | US$0,0002428 | 121,62% | 152,05% | - | US$172.667 | - |
| 3688 |  Cyberdoge CDOGE | US$0,006578 | -28,50% | 0,00% | - | US$172.092 | - |
| 3689 |  Overnight.fi USD+ (Blast) USD+ | US$0,9945 | -0,03% | -0,72% | - | US$172.469 | - |
| 3690 |  Kondux KNDX | US$0,02371 | -11,62% | -23,45% | - | US$173.272 | - |
| 3691 |  XSwap Protocol XSP | US$0,0005047 | 52,85% | 53,27% | - | US$171.833 | - |
| 3692 |  Shitcoin SHIT | US$0,004744 | 1,73% | 3,30% | - | US$170.374 | - |
| 3693 |  Nuklai NAI | US$0,007779 | -5,08% | 31,64% | - | US$171.285 | - |
| 3694 |  SPX6900 2.0 SPX2.0 | US$0,0009531 | 6,05% | -60,39% | - | US$170.994 | - |
| 3695 |  Wolf Wif BALLZ | US$0,0003561 | -5,47% | 34,76% | - | US$169.919 | - |
| 3696 |  Gym Network GYMNET | US$0,01452 | -2,79% | -4,74% | - | US$168.139 | - |
| 3697 |  Liqwid Finance LQ | US$4,29 | 9,38% | 73,70% | - | US$169.219 | - |
| 3698 |  Mazze MAZZE | US$0,001319 | -9,54% | -48,89% | - | US$166.317 | - |
| 3699 |  All Street Bets BETS | US$0,0002271 | -10,27% | 170,64% | - | US$167.706 | - |
| 3700 |  Jim JIM | US$0,000005250 | 14,06% | -7,20% | - | US$166.412 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.