Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Rebel Cars RC | US$0,01581 | -0,89% | -1,42% | - | US$76.129,25 | - |
| 4102 |  HbarSuite HSUITE | US$0,0007188 | 20,13% | 44,10% | - | US$75.468,77 | - |
| 4103 |  Cat CAT | - | -14,43% | -13,11% | - | US$75.105,29 | - |
| 4104 |  THE LAND ELF Crossing ELF | US$0,002567 | -0,68% | 9,57% | - | US$73.333,94 | - |
| 4105 |  Pond Coin PNDC | US$0,00000006000 | -0,69% | -20,31% | - | US$74.891,74 | - |
| 4106 |  TAXI ROBOTAXI | US$0,0007875 | 0,00% | 5,53% | - | US$75.134,11 | - |
| 4107 |  MARVIN MARVIN | US$0,000002130 | 15,72% | 122,01% | - | US$74.871,05 | - |
| 4108 |  Joltify JOLT | US$0,01741 | -0,03% | -10,77% | - | US$75.372,85 | - |
| 4109 |  Konstellation Network DARC | US$0,002065 | 11,35% | 139,24% | - | US$75.588,15 | - |
| 4110 |  KYRA KYRA | US$0,001707 | 19,70% | 71,74% | - | US$74.457,54 | - |
| 4111 |  Holdstation HOLD | US$0,7727 | -1,09% | -4,18% | - | US$74.032,77 | - |
| 4112 |  Cronos ID CROID | US$0,1262 | -8,15% | -0,54% | - | US$73.090,18 | - |
| 4113 |  Guufy GUUFY | US$0,00001150 | 0,96% | 8,92% | - | US$72.528,79 | - |
| 4114 |  Doge 2.0 DOGE2.0 | - | 3,26% | -9,19% | - | US$73.700,56 | - |
| 4115 |  APU GURL APUGURL | US$0,00001742 | 7,07% | 22,85% | - | US$73.717,85 | - |
| 4116 |  SNAKE SNK | US$0,1250 | -0,27% | 17,51% | - | US$72.651,09 | - |
| 4117 |  Homestar Runner RUNNER | US$0,002527 | -19,54% | -19,31% | - | US$75.656,19 | - |
| 4118 |  4ART Coin 4ART | US$0,001540 | -22,23% | 21,24% | - | US$74.518,25 | - |
| 4119 |  Bamboo on Base BAMBOO | US$0,01138 | 0,34% | -0,17% | - | US$73.021,18 | - |
| 4120 |  XMax XMX | US$0,00001137 | -9,51% | 5,45% | - | US$72.002,77 | - |
| 4121 |  The Habibiz HABIBI | US$0,00000002000 | -10,58% | 2,91% | - | US$72.664,64 | - |
| 4122 |  Torah Network VP | US$0,01324 | -22,75% | -64,03% | - | US$72.390,65 | - |
| 4123 |  Probinex PBX | US$0,08034 | 4,33% | -0,75% | - | US$73.087,43 | - |
| 4124 |  Planet IX(formerly IX token) IXT | US$0,2616 | 1,93% | -10,05% | - | US$72.213,53 | - |
| 4125 |  Bazed Games BAZED | US$0,05257 | 43,94% | 30,56% | - | US$71.671,84 | - |
| 4126 |  Decentralized USD (DefiChain) DUSD | US$0,1046 | -24,35% | 865,09% | - | US$70.591,29 | - |
| 4127 |  Black Dragon BLACKDRAGON | US$0,0000001000 | 30,20% | 5,94% | - | US$71.205,14 | - |
| 4128 |  Genesys GSYS | US$0,1423 | 6,46% | -4,44% | - | US$71.345,71 | - |
| 4129 |  Proteo DeFi PROTEO | US$0,1355 | 10,80% | 13,98% | - | US$71.115,88 | - |
| 4130 |  Edge Video AI FAST | US$0,002478 | -20,96% | -17,52% | - | US$70.398,53 | - |
| 4131 |  LEOX LEOX | US$0,2509 | 12,79% | 35,78% | - | US$70.068,71 | - |
| 4132 |  DarkShield Games Studio DKS | US$0,0001042 | 3,42% | 4,96% | - | US$70.218,97 | - |
| 4133 |  achi ACHI | US$0,001472 | 4,13% | 58,35% | - | US$90.181,48 | - |
| 4134 |  Daumenfrosch $DAUMEN | US$0,1201 | 10,66% | 57,71% | - | US$67.284,64 | - |
| 4135 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,05671 | 7,36% | 17,38% | - | US$70.097,84 | - |
| 4136 |  DORK LORD DORKL | US$0,0003676 | 12,16% | -4,36% | - | US$69.856,04 | - |
| 4137 |  Poupe POUPE | US$0,005172 | 1,17% | 2,53% | - | US$70.293,60 | - |
| 4138 |  RoboKiden KIDEN | US$0,1055 | 1,91% | 9,63% | - | US$69.692,86 | - |
| 4139 |  Bitcat BITCAT | US$0,001225 | -23,23% | 96,42% | - | US$71.223,43 | - |
| 4140 |  Financie Token FNCT | US$0,001971 | 2,84% | 6,46% | - | US$68.712,35 | - |
| 4141 |  MaidSafeCoin EMAID | US$0,3010 | -16,34% | -16,62% | - | US$69.340,59 | - |
| 4142 |  HUSBY HUSBY | US$0,04909 | -2,89% | -22,74% | - | US$75.751,36 | - |
| 4143 |  Calcium CAL | US$0,002501 | -1,99% | -8,76% | - | US$68.790,78 | - |
| 4144 |  THORWallet TGT | US$0,01952 | 2,13% | -16,49% | - | US$68.790,21 | - |
| 4145 |  Pi PI | US$55,02 | 0,59% | -1,80% | - | US$69.051,69 | - |
| 4146 |  SmartMesh SMT | US$0,001163 | 1,36% | 15,34% | - | US$69.105,47 | - |
| 4147 |  BlockDrop BDROP | US$0,06570 | 5,16% | -28,57% | - | US$67.687,94 | - |
| 4148 |  Corn CORN | US$0,002771 | 56,84% | 47,27% | - | US$63.233,83 | - |
| 4149 |  Shib2.0 SHIB2.0 | - | -0,35% | -18,35% | - | US$68.193,45 | - |
| 4150 |  MantaDAO MNTA | US$0,1580 | 3,75% | 10,28% | - | US$68.580,66 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.