Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Your Future Exchange YFX | US$0,02375 | -1,06% | 2,03% | - | US$53.973,78 | - |
| 4302 |  GM Wagmi GM | US$0,000001040 | -6,78% | 2,81% | - | US$53.699,16 | - |
| 4303 |  Du Rove's Wall WALL | US$0,04280 | -0,80% | -1,58% | - | US$53.646,32 | - |
| 4304 |  Governance OHM GOHM | US$4.739,00 | -0,42% | 9,60% | - | US$53.843,87 | - |
| 4305 |  SafeMoon V2 SFM | US$0,00003077 | -7,84% | 7,01% | - | US$53.437,03 | - |
| 4306 |  IL CAPO OF CRYPTO CAPO | US$0,0001177 | -3,35% | -5,62% | - | US$54.054,28 | - |
| 4307 |  Kabosu Family KABOSU | US$0,0000008300 | 0,77% | 14,32% | - | US$53.443,31 | - |
| 4308 |  Virtual Coin VRC | US$0,08997 | -1,26% | -30,02% | - | US$53.606,40 | - |
| 4309 |  Dappad APPA | US$0,005207 | 22,18% | 11,20% | - | US$53.396,48 | - |
| 4310 |  Trex20 TX20 | US$0,003472 | -1,27% | 0,78% | - | US$52.984,17 | - |
| 4311 |  Kendu Inu KENDU | US$0,000004010 | 14,62% | -16,95% | - | US$54.124,19 | - |
| 4312 |  KAKA NFT World KAKA | US$0,0004550 | 0,68% | -1,53% | - | US$53.508,71 | - |
| 4313 |  RIKEZA RIK | US$0,000008420 | 0,05% | 10,31% | - | US$53.356,53 | - |
| 4314 |  Doggensnout Skeptic DOGS | - | 0,15% | -17,46% | - | US$53.165,63 | - |
| 4315 |  Farmers World Wood FWW | US$0,000001190 | -1,34% | 39,38% | - | US$52.707,09 | - |
| 4316 |  Relation Labs REL | US$0,0003753 | 3,57% | 4,93% | - | US$54.845,09 | - |
| 4317 |  Equation EQU | US$0,8626 | -4,29% | -3,99% | - | US$52.776,20 | - |
| 4318 |  Riser RIS | US$0,07052 | 1,15% | -0,85% | - | US$52.267,54 | - |
| 4319 |  Biaoqing BIAO | US$0,0005358 | 6,71% | 76,99% | - | US$52.836,29 | - |
| 4320 |  KinetixFi KAI | US$0,004400 | 6,78% | 1,12% | - | US$52.499,58 | - |
| 4321 |  PeiPei PEIPEI | US$0,000001460 | -9,35% | 17,23% | - | US$52.603,83 | - |
| 4322 |  TokenSight TKST | US$0,03412 | -0,27% | 7,46% | - | US$52.056,07 | - |
| 4323 |  NMKR NMKR | US$0,002191 | 2,40% | 39,70% | - | US$51.998,09 | - |
| 4324 |  1ex Trading Board 1EX | US$0,0005443 | -4,41% | -27,84% | - | US$51.915,03 | - |
| 4325 |  AIBLOCK AIBCOIN | US$0,3244 | -0,26% | 0,09% | - | US$51.781,50 | - |
| 4326 |  BULL BTC CLUB BBC | US$0,00003801 | -32,88% | -30,67% | - | US$51.889,19 | - |
| 4327 |  Ore (v2) ORE | US$33,42 | -4,52% | 12,15% | - | US$60.541,47 | - |
| 4328 |  Unique Network UNQ | US$0,005599 | 6,63% | 14,69% | - | US$51.219,96 | - |
| 4329 |  YAY Network YAY | US$0,001081 | -3,18% | -15,78% | - | US$51.099,87 | - |
| 4330 |  Super Athletes Token SAT | US$0,002071 | 1,71% | -2,72% | - | US$51.143,16 | - |
| 4331 |  Aura Network AURA | US$0,009300 | 2,39% | -5,43% | - | US$51.962,08 | - |
| 4332 |  Evin Token EVIN | US$0,06071 | 19,00% | 18,27% | - | US$50.808,17 | - |
| 4333 |  WJEWEL WJEWEL | US$0,1200 | 3,09% | -0,56% | - | US$50.855,78 | - |
| 4334 |  BarbieCrashBandicootRFK888Inu SOLANA | - | -4,22% | -35,45% | - | US$50.688,05 | - |
| 4335 |  PunkAI PUNKAI | US$0,00001595 | -3,44% | 4,10% | - | US$50.764,46 | - |
| 4336 |  JANI JANI | US$0,001468 | -6,51% | 6,85% | - | US$50.578,53 | - |
| 4337 |  Mochi DeFi MOCHI | - | -6,41% | -18,10% | - | US$49.936,39 | - |
| 4338 |  Soroosh Smart Ecosystem SSE | US$0,001871 | -1,92% | 1,65% | - | US$49.966,86 | - |
| 4339 |  MAGA MAGA | US$0,006376 | -9,69% | -40,81% | - | US$49.831,50 | - |
| 4340 |  X Payments XPAY | US$0,002745 | 5,03% | 53,57% | - | US$49.704,56 | - |
| 4341 |  QIE Blockchain QIE | US$0,005951 | 4,19% | -6,46% | - | US$49.578,58 | - |
| 4342 |  LOAFCAT LOAFCAT | US$0,00002984 | -17,86% | -30,99% | - | US$49.253,65 | - |
| 4343 |  Rex REX | US$0,0008693 | 45,13% | 149,57% | - | US$50.169,63 | - |
| 4344 |  NeiRei NEIREI | US$0,00001952 | -11,78% | -11,86% | - | US$49.381,79 | - |
| 4345 |  Yelay YLAY | US$0,02911 | -2,53% | -15,97% | - | US$49.341,34 | - |
| 4346 |  BigFoot Town BIGFOOT | US$0,0005066 | 61,58% | 54,85% | - | US$49.150,86 | - |
| 4347 |  Secretum SER | US$0,0008512 | 22,59% | 30,98% | - | US$49.907,40 | - |
| 4348 |  SuperDapp SUPR | US$0,01332 | 1,67% | 63,05% | - | US$49.077,02 | - |
| 4349 |  Polimec PLMC | US$0,1688 | -3,64% | 0,07% | - | US$48.703,73 | - |
| 4350 |  DeepFakeAI FAKEAI | US$0,008461 | 1,84% | -19,79% | - | US$49.006,18 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.