Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Bobo BOBO | US$0,00000003000 | 0,00% | 3,00% | - | US$41.062,42 | - |
| 4452 |  Ajuna Network AJUN | US$0,01762 | 0,57% | 8,02% | - | US$41.076,05 | - |
| 4453 |  Qitmeer Network MEER | US$0,02336 | -19,02% | 59,64% | - | US$41.039,68 | - |
| 4454 |  Health & Wealth HEWE | US$0,0009861 | 6,92% | 18,80% | - | US$40.679,73 | - |
| 4455 |  Don't Buy Inu DBI | US$0,001059 | 16,05% | -48,89% | - | US$41.392,32 | - |
| 4456 |  Argent ARG | US$0,06800 | -0,41% | -4,79% | - | US$40.939,26 | - |
| 4457 |  Race Kingdom ATOZ | US$0,04191 | 3,00% | -3,90% | - | US$40.506,06 | - |
| 4458 |  Sovryn Dollar DLLR | US$0,9992 | 1,13% | -0,22% | - | US$40.568,24 | - |
| 4459 |  World Liberty Financial (worldlibertycto.vip) WLF | - | -8,55% | -31,05% | - | US$40.529,31 | - |
| 4460 |  Trailblaze XBLAZE | US$0,001750 | -3,32% | -9,32% | - | US$42.698,44 | - |
| 4461 |  SpaceMine MINE | US$0,0007943 | 5,60% | -8,79% | - | US$40.276,98 | - |
| 4462 |  SideShift Token XAI | US$0,1637 | -0,62% | 31,56% | - | US$40.188,93 | - |
| 4463 |  Ligma Node LIGMA | US$0,002078 | 2,37% | -22,28% | - | US$40.139,05 | - |
| 4464 |  Kaga No Fuuka Go Sapporo Kagasou ESTEE | US$0,0003617 | -32,50% | -70,21% | - | US$40.028,34 | - |
| 4465 |  Crob Coin CROB | US$0,02952 | -3,42% | 51,65% | - | US$39.938,98 | - |
| 4466 |  BRCStarter BRCST | US$0,08849 | 2,97% | 31,79% | - | US$39.835,37 | - |
| 4467 |  TSLA6900 TSLA | US$0,0000007700 | 2,17% | -20,50% | - | US$39.698,23 | - |
| 4468 |  Utopia USD UUSD | US$0,9998 | -0,01% | 0,00% | - | US$39.772,93 | - |
| 4469 |  BaseCTO CTO | US$0,001382 | -12,72% | 43,78% | - | US$39.764,89 | - |
| 4470 |  FreeBnk FRBK | US$0,01578 | -8,02% | -1,15% | - | US$39.562,90 | - |
| 4471 |  Atua AI TUA | US$0,0003369 | 5,45% | -17,51% | - | US$38.995,83 | - |
| 4472 |  Attarius Network ATRS | US$0,004448 | 5,13% | -0,15% | - | US$35.143,50 | - |
| 4473 |  Based Yoda BODA | US$0,000004650 | 4,53% | -38,56% | - | US$39.467,30 | - |
| 4474 |  LEMON LEMN | US$0,0004865 | 10,44% | -20,13% | - | US$39.312,52 | - |
| 4475 |  The Bitcoin Killa KILLA | US$30,18 | 8,48% | 268,89% | - | US$39.383,14 | - |
| 4476 |  Degen Danny DANNY | US$0,001741 | -14,78% | 0,00% | - | US$39.120,85 | - |
| 4477 |  AptosLaunch Token ALT | US$0,01140 | -17,86% | 31,42% | - | US$39.287,76 | - |
| 4478 |  Tomwifhat TWIF | US$0,0003904 | 15,79% | -11,35% | - | US$38.416,01 | - |
| 4479 |  LEO LEO | US$0,0005933 | 6,57% | -15,43% | - | US$36.157,41 | - |
| 4480 |  ThoreCoin THR | US$121,34 | 0,02% | -0,03% | - | US$38.901,04 | - |
| 4481 |  Metal Blockchain METAL | US$0,04854 | -4,07% | -3,87% | - | US$38.633,63 | - |
| 4482 |  BIRDDOG BIRDDOG | US$0,000003810 | 16,92% | 45,18% | - | US$38.640,58 | - |
| 4483 |  Yeni Malatyaspor Token YMS | US$0,02823 | 2,99% | -44,29% | - | US$40.377,80 | - |
| 4484 |  Metapro MPRO | US$0,005534 | -13,80% | -12,57% | - | US$38.257,75 | - |
| 4485 |  XSwap Treasure XTT | US$0,001060 | 59,41% | 58,24% | - | US$38.394,31 | - |
| 4486 |  Pochita POCHITA | US$0,000001640 | -6,51% | 10,24% | - | US$38.129,09 | - |
| 4487 |  Jellyverse JLY | US$0,06994 | 14,71% | 13,56% | - | US$37.329,79 | - |
| 4488 |  Based Street Bets BSB | US$0,000008800 | 11,13% | 11,22% | - | US$37.976,00 | - |
| 4489 |  Pollen PLN | US$0,003682 | 7,24% | 26,87% | - | US$38.707,01 | - |
| 4490 |  Cortensor COR | US$0,003817 | 13,03% | 2,75% | - | US$37.892,02 | - |
| 4491 |  Convex FXS CVXFXS | US$1,55 | 7,98% | 3,97% | - | US$39.089,36 | - |
| 4492 |  Nodewaves NWS | US$0,001228 | -2,07% | -10,95% | - | US$40.185,57 | - |
| 4493 |  OraiDEX ORAIX | US$0,008362 | 4,35% | 7,22% | - | US$37.292,41 | - |
| 4494 |  Pigcoin PIG | US$0,0000005900 | -2,40% | -1,69% | - | US$37.644,14 | - |
| 4495 |  Fist Trump Pump FTP | US$0,5070 | -15,49% | -72,38% | - | US$38.817,50 | - |
| 4496 |  Etica ETI | US$0,2148 | 19,39% | 22,22% | - | US$37.347,63 | - |
| 4497 |  GOMDori GOMD | US$0,00002510 | 5,10% | -4,31% | - | US$37.309,95 | - |
| 4498 |  Oggie OGGIE | US$0,001545 | 7,77% | -17,95% | - | US$37.157,70 | - |
| 4499 |  Kenshi KNS | US$0,03486 | -4,93% | -29,77% | - | US$39.733,60 | - |
| 4500 |  Meme Kombat MK | US$0,03973 | 2,67% | -27,79% | - | US$37.125,27 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.