Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Otherworld OWN | US$0,5216 | 2,67% | -6,27% | - | US$29.615,60 | - |
| 4602 |  ASH ASH | US$2,11 | 16,27% | -4,61% | - | US$29.712,16 | - |
| 4603 |  Real USD USDR | US$0,2927 | -19,17% | -26,59% | - | US$29.686,16 | - |
| 4604 |  zkLend ZEND | US$0,1240 | -1,71% | -12,26% | - | US$29.821,66 | - |
| 4605 |  Orders.Exchange RDEX | US$0,01018 | -1,49% | -11,10% | - | US$29.233,31 | - |
| 4606 |  PEPi PEPI | US$28,85 | -18,10% | 78,75% | - | US$29.491,05 | - |
| 4607 |  Wif - SecondChance WIF | US$0,001540 | -6,92% | 80,92% | - | US$29.366,93 | - |
| 4608 |  Gold DAO GLDGOV | US$0,06026 | 6,76% | 4,49% | - | US$29.370,70 | - |
| 4609 |  SPONGE SPONGE | US$0,00003445 | 0,56% | 26,33% | - | US$29.954,61 | - |
| 4610 |  Fronk FRONK | US$0,00000002000 | 15,83% | -7,87% | - | US$29.317,54 | - |
| 4611 |  Holograph HLG | US$0,001391 | 5,89% | 6,92% | - | US$29.283,27 | - |
| 4612 |  LumiShare LUMI | US$0,001413 | -21,53% | 60,33% | - | US$29.244,21 | - |
| 4613 |  Pedro The Raccoon PEDRO | US$0,006189 | -13,34% | 3,67% | - | US$29.656,93 | - |
| 4614 |  OGLONG OGLG | US$0,0006454 | 0,87% | 39,05% | - | US$29.257,91 | - |
| 4615 |  Utherverse UTHX | US$0,4722 | 6,86% | 0,22% | - | US$29.478,72 | - |
| 4616 |  Snibbu The Crab SNIBBU | US$0,0000003100 | 8,31% | 29,51% | - | US$28.656,29 | - |
| 4617 |  Chippy CHIPPY | US$0,0001153 | -24,82% | 16,95% | - | US$28.894,92 | - |
| 4618 |  AstraAI ASTRA | US$1,14 | -14,82% | -22,26% | - | US$29.396,93 | - |
| 4619 |  Boshi BOSHI | US$0,0005754 | 19,41% | 26,17% | - | US$29.011,69 | - |
| 4620 |  Nitefeeder NITEFEEDER | US$0,00000001000 | 5,97% | -14,48% | - | US$28.911,47 | - |
| 4621 |  SMIDGE SMIDGE | - | -4,66% | 115,14% | - | US$28.909,19 | - |
| 4622 |  shoki SOK | US$0,0002908 | -35,00% | 0,00% | - | US$28.824,66 | - |
| 4623 |  TPRO Network TPRO | US$0,006667 | 3,73% | -24,47% | - | US$28.309,21 | - |
| 4624 |  Meh MEH | US$0,0001252 | -18,37% | -56,85% | - | US$29.563,24 | - |
| 4625 |  Basilisk BSX | US$0,00004603 | -6,76% | 17,51% | - | US$29.098,81 | - |
| 4626 |  Nostra NSTR | US$0,09094 | 2,31% | 19,70% | - | US$28.585,56 | - |
| 4627 |  Klever Finance KFI | US$0,7608 | -20,51% | 44,62% | - | US$28.143,00 | - |
| 4628 |  Prolific Game Studio PRO | US$0,0002715 | 4,65% | 8,59% | - | US$28.546,59 | - |
| 4629 |  Ageio Stagnum AGT | US$0,0008079 | -0,43% | -6,25% | - | US$28.193,44 | - |
| 4630 |  krest Network KREST | US$0,08088 | -7,14% | -49,46% | - | US$27.664,53 | - |
| 4631 |  ThreeFold TFT | US$0,009922 | 8,18% | 17,97% | - | US$28.157,74 | - |
| 4632 |  IndiGG INDI | US$0,001862 | 53,17% | 33,76% | - | US$26.968,93 | - |
| 4633 |  Fandomdao FAND | US$0,01717 | 1,62% | 11,02% | - | US$28.159,24 | - |
| 4634 |  Open Exchange Token OX | US$0,009098 | -1,78% | -19,14% | - | US$28.174,71 | - |
| 4635 |  Dynamic Crypto Index DCI | US$11.930,85 | 6,77% | 21,69% | - | US$28.125,59 | - |
| 4636 |  XDAO XDAO | US$0,02830 | -16,87% | -42,80% | - | US$28.261,98 | - |
| 4637 |  LimoCoin Swap LMCSWAP | US$0,002484 | 0,16% | 4,79% | - | US$28.016,63 | - |
| 4638 |  Domani Protocol DEXTF | US$0,1650 | -4,42% | -19,05% | - | US$27.993,23 | - |
| 4639 |  MOE MOE | US$0,0000001000 | 8,49% | 18,71% | - | US$27.764,36 | - |
| 4640 |  Wolf Skull SKULL | US$0,000002240 | 17,52% | -48,77% | - | US$27.982,68 | - |
| 4641 |  Warpie WARPIE | US$0,00004609 | -22,39% | 28,07% | - | US$27.966,45 | - |
| 4642 |  Bincentive BCNT | US$0,003752 | 6,37% | 25,56% | - | US$28.091,92 | - |
| 4643 |  SolCard SOLC | US$0,03747 | -3,51% | -31,13% | - | US$28.452,34 | - |
| 4644 |  TrumpEffect69420 TRUMP | US$0,001348 | -39,02% | 0,00% | - | US$27.937,50 | - |
| 4645 |  Elon Musks dog GATSBY | US$0,0000005000 | -12,21% | 0,00% | - | US$28.158,54 | - |
| 4646 |  Bingo Token BINGO | US$0,00001051 | 102,29% | 231,50% | - | US$27.922,09 | - |
| 4647 |  Panther Protocol ZKP | US$0,01094 | -15,31% | -31,65% | - | US$27.967,68 | - |
| 4648 |  JK Coin JK | US$0,05232 | 1,94% | 15,78% | - | US$27.788,19 | - |
| 4649 |  PlasticHero PTH | US$0,06913 | 0,48% | -3,35% | - | US$27.922,56 | - |
| 4650 |  Merkle Trade MKL | US$0,3268 | -8,08% | -1,88% | - | US$27.640,18 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.