Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Gigacat (gigacatsol.net) GCAT | US$0,00006657 | -1,25% | -5,40% | - | US$22.817,49 | - |
| 4752 |  Sharky SHARK | US$0,02410 | 5,36% | 6,45% | - | US$22.804,58 | - |
| 4753 |  Sakaryaspor Token SKRY | US$0,04043 | -5,11% | -50,87% | - | US$24.411,85 | - |
| 4754 |  Roko ROKO | US$0,00003399 | 2,37% | -23,34% | - | US$22.509,17 | - |
| 4755 |  StorageChain WSTOR | US$0,002229 | 4,33% | -8,91% | - | US$22.698,77 | - |
| 4756 |  BnkToTheFuture BFT | US$0,001178 | 21,64% | 12,62% | - | US$22.776,68 | - |
| 4757 |  Future1coin F1C | US$0,0002507 | 1,36% | -20,15% | - | US$22.646,57 | - |
| 4758 |  ENCOINS ENCS | US$0,2865 | 31,07% | 71,75% | - | US$22.624,66 | - |
| 4759 |  EFK Token EFK | US$0,004661 | -0,22% | -0,86% | - | US$22.578,96 | - |
| 4760 |  Doogle DOOGLE | US$0,0002673 | -9,41% | -1,91% | - | US$22.698,99 | - |
| 4761 |  Fuji FJT | US$0,002297 | -0,02% | -0,18% | - | US$22.385,57 | - |
| 4762 |  Storm Warfare JAN | US$0,003627 | -0,18% | -4,85% | - | US$22.323,52 | - |
| 4763 |  OGSMINEM OGSM | US$0,00000004000 | -12,02% | 85,45% | - | US$22.415,60 | - |
| 4764 |  VinDax Coin VD | US$0,01614 | -2,08% | 14,63% | - | US$22.229,04 | - |
| 4765 |  GGDApp GGTK | US$0,02004 | -2,02% | -0,19% | - | US$22.187,72 | - |
| 4766 |  Alvey Chain ALV | US$0,01050 | 12,30% | -13,51% | - | US$21.989,97 | - |
| 4767 |  CatGPT CATGPT | US$0,0002059 | -1,50% | 1,92% | - | US$21.831,60 | - |
| 4768 |  TrumpCat TRUMPCAT | US$0,00008832 | 191,76% | 250,09% | - | US$21.644,38 | - |
| 4769 |  Rintaro RINTARO | US$0,0001970 | 21,13% | 31,19% | - | US$21.930,08 | - |
| 4770 |  Millennium Club Coin MCLB | US$0,7170 | 9,27% | 2,09% | - | US$21.872,24 | - |
| 4771 |  Human Intelligence Machine HIM | US$0,05029 | 13,65% | 5,18% | - | US$21.857,81 | - |
| 4772 |  Colle AI COLLE | US$0,0009966 | 0,41% | -1,56% | - | US$21.298,15 | - |
| 4773 |  Giga Cat on Base GCAT | US$0,0005046 | -32,90% | 52,82% | - | US$25.401,41 | - |
| 4774 |  xSPECTAR XSPECTAR | US$0,02895 | 26,87% | 85,11% | - | US$21.713,45 | - |
| 4775 |  BBBPump.fun & Beny Bad Boy BBB | US$0,0008043 | 28,20% | 162,58% | - | US$21.634,82 | - |
| 4776 |  Hatayspor Token HATAY | US$0,06405 | -1,28% | -46,22% | - | US$23.542,96 | - |
| 4777 |  Gay Pepe GAYPEPE | US$0,0000003000 | -3,65% | 40,48% | - | US$21.838,92 | - |
| 4778 |  Freakoff FREAK | US$0,0002073 | -39,26% | -71,91% | - | US$21.671,87 | - |
| 4779 |  Sheesha Finance Polygon MSHEESHA | US$0,0002090 | -43,40% | -52,35% | - | US$21.668,08 | - |
| 4780 |  Changex CHANGE | US$0,004344 | 3,00% | 21,97% | - | US$21.498,10 | - |
| 4781 |  Colon COLON | US$0,001012 | 2,01% | -16,53% | - | US$21.533,91 | - |
| 4782 |  Capitalrock CR | US$0,7200 | -1,06% | -0,83% | - | US$21.521,71 | - |
| 4783 |  Smooth Network Solutions Token SNST | US$0,1281 | -1,39% | -3,40% | - | US$21.472,20 | - |
| 4784 |  ScapesMania MANIA | US$0,001521 | 4,90% | -29,96% | - | US$21.484,72 | - |
| 4785 |  Okuru XOT | US$9,88 | 1,84% | -0,72% | - | US$21.562,62 | - |
| 4786 |  HOME3 HTS | US$0,04846 | -2,81% | -23,95% | - | US$21.286,64 | - |
| 4787 |  AI Metaverse AIM | US$0,003761 | -13,96% | -6,22% | - | US$21.170,66 | - |
| 4788 |  Sacabam SCB | US$0,00000005000 | 2,64% | -2,53% | - | US$20.654,96 | - |
| 4789 |  Chad Coin CHAD | US$0,00001298 | 3,58% | -40,24% | - | US$21.120,58 | - |
| 4790 |  0 Knowledge Network 0KN | US$0,0002941 | -10,58% | -22,04% | - | US$21.052,61 | - |
| 4791 |  TURBOCHAIN TBC | US$0,002661 | -12,49% | -83,62% | - | US$20.962,70 | - |
| 4792 |  HydraDX HDX | US$0,01019 | -4,69% | 23,07% | - | US$20.621,44 | - |
| 4793 |  ClassZZ CZZ | US$0,01001 | 3,84% | 26,68% | - | US$20.723,63 | - |
| 4794 |  Solareum SRM | US$0,03304 | 2,19% | -12,18% | - | US$20.524,99 | - |
| 4795 |  Gulf Coin GULF | US$0,007685 | -0,14% | -0,84% | - | US$20.460,83 | - |
| 4796 |  Shiva Inu SHIV | US$0,00000001000 | 4,54% | -26,33% | - | US$20.498,89 | - |
| 4797 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1539 | -0,39% | -6,12% | - | US$20.419,27 | - |
| 4798 |  Talken TALK | US$0,02620 | 11,95% | -9,48% | - | US$18.983,98 | - |
| 4799 |  Block Chain People BCP | US$0,01628 | -1,93% | -6,38% | - | US$20.498,65 | - |
| 4800 |  Baby Brett BBRETT | US$0,008044 | 9,67% | -4,32% | - | US$20.671,97 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.