Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Polite Cat POCAT | US$0,0001806 | -7,16% | 0,96% | - | US$20.378,43 | - |
| 4802 |  SteakHut Finance STEAK | US$0,6350 | 5,97% | 51,90% | - | US$20.363,94 | - |
| 4803 |  Kermit KERMIT | - | 72,09% | 328,06% | - | US$20.360,98 | - |
| 4804 |  Weave6 WX | US$0,0001119 | 9,86% | 1,13% | - | US$20.249,46 | - |
| 4805 |  Miharu The Smiling Dolphin $MIHARU | US$0,0002174 | -4,80% | -16,85% | - | US$20.239,76 | - |
| 4806 |  SUNLION SUNLION | US$0,0001483 | -23,64% | 63,56% | - | US$20.798,15 | - |
| 4807 |  Moonlight Token MOONLIGHT | US$0,00000001000 | 0,97% | 13,06% | - | US$20.180,16 | - |
| 4808 |  Synonym Finance SYNO | US$0,003875 | -3,47% | -46,40% | - | US$20.095,22 | - |
| 4809 |  Urfaspor Token URFA | US$0,04861 | -5,13% | -48,63% | - | US$17.344,21 | - |
| 4810 |  Metaverse Future METAF | US$0,0003649 | 209,65% | 22,34% | - | US$20.003,67 | - |
| 4811 |  BitBrawl BRAWL | US$0,0004094 | -1,48% | 9,73% | - | US$19.565,37 | - |
| 4812 |  Covalent CQT | US$0,003384 | -5,87% | -3,87% | - | US$18.396,40 | - |
| 4813 |  RUM - Pirates of Arrland Token RUM | US$0,0008915 | 14,34% | 1,60% | - | US$19.857,78 | - |
| 4814 |  Lio LIO | US$0,0001441 | -16,20% | -47,11% | - | US$19.681,76 | - |
| 4815 |  Mittens MITTENS | US$0,001099 | 7,08% | 10,40% | - | US$19.622,23 | - |
| 4816 |  BaoBaoSol BAOS | US$0,0001083 | -8,97% | -38,51% | - | US$19.144,31 | - |
| 4817 |  Altair AIR | US$0,01325 | -4,80% | -4,78% | - | US$19.858,33 | - |
| 4818 |  DogWifNoHat NOHAT | US$0,0003462 | -10,53% | 8,85% | - | US$20.873,62 | - |
| 4819 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005850 | -2,24% | 2,04% | - | US$19.546,20 | - |
| 4820 |  stake.link SDL | US$0,4260 | 2,37% | 32,17% | - | US$19.709,45 | - |
| 4821 |  Kyberdyne KBD | US$0,0001751 | -17,73% | -17,03% | - | US$19.406,56 | - |
| 4822 |  BitMinerX BMX | US$0,009528 | -0,36% | 22,68% | - | US$19.396,75 | - |
| 4823 |  Metano METANO | US$0,0002113 | -0,01% | 1,81% | - | US$19.357,24 | - |
| 4824 |  LiNEAR Protocol LNR | US$0,003193 | 3,27% | 21,48% | - | US$19.238,64 | - |
| 4825 |  Popo The Frog FROP | US$0,00005625 | 11,51% | -25,47% | - | US$19.228,34 | - |
| 4826 |  Cheems Cheems | US$0,0000003700 | 53,33% | 67,66% | - | US$19.176,83 | - |
| 4827 |  MEGAWEAPON WEAPON | US$0,1628 | -10,11% | -38,10% | - | US$19.113,74 | - |
| 4828 |  Meta Masters Guild Games MEMAGX | US$0,001678 | -1,56% | 26,48% | - | US$18.983,74 | - |
| 4829 |  Lil X X | - | 34,18% | 0,00% | - | US$18.717,08 | - |
| 4830 |  JUNGLEDOGE JUNGLE | US$0,000003630 | -6,96% | 29,42% | - | US$19.047,45 | - |
| 4831 |  Sam Bankmeme-Fried SBF | US$0,001379 | 51,06% | 0,66% | - | US$18.815,75 | - |
| 4832 |  WASD Studios WASD | US$0,002995 | 12,92% | 5,90% | - | US$18.841,80 | - |
| 4833 |  ETHEREUMPLUS ETP | US$0,7003 | -0,05% | 250,09% | - | US$18.781,20 | - |
| 4834 |  Rubidium RBD | US$0,01993 | -8,16% | 10,66% | - | US$18.948,67 | - |
| 4835 |  bicho BICHO | US$0,0002771 | 19,33% | 2,09% | - | US$18.598,91 | - |
| 4836 |  Grumpy Cat (grumpycatspl.com) GRUMPY | US$0,00004513 | 31,73% | 166,97% | - | US$18.696,38 | - |
| 4837 |  Bogdanoff BOG | - | 11,80% | 0,87% | - | US$18.680,49 | - |
| 4838 |  Mithila Coin MLC | US$0,9903 | 0,00% | 9,00% | - | US$18.618,12 | - |
| 4839 |  Ethereum Unicorn UNICORN | US$0,00006868 | -47,43% | -74,47% | - | US$18.475,47 | - |
| 4840 |  PEANUT INU PEANUT | US$0,01305 | -22,19% | 0,00% | - | US$18.447,25 | - |
| 4841 |  Purrcoin PURR | US$0,0001258 | 88,77% | 152,11% | - | US$18.403,16 | - |
| 4842 |  Great Bounty Dealer GBD | US$0,0003041 | 0,01% | -0,01% | - | US$18.317,75 | - |
| 4843 |  Morpher MPH | US$0,01902 | 4,57% | 0,18% | - | US$18.289,41 | - |
| 4844 |  PLEB PLEB | US$0,0001950 | -14,76% | -29,98% | - | US$18.251,77 | - |
| 4845 |  Equilibria Finance EQB | US$0,3829 | -5,75% | -3,07% | - | US$18.222,96 | - |
| 4846 |  TRUMP AI TRAIMP | US$0,00008706 | -0,34% | 45,89% | - | US$18.086,30 | - |
| 4847 |  Sealwifhat SI | US$0,0004307 | 6,23% | 45,41% | - | US$18.037,15 | - |
| 4848 |  Adana Demirspor Token DEMIR | US$0,08255 | -7,30% | -47,39% | - | US$15.103,99 | - |
| 4849 |  bloo foster coin BLOO | US$0,3733 | -14,71% | -16,29% | - | US$18.916,71 | - |
| 4850 |  JEN COIN JEN | US$0,1749 | 11,11% | 24,94% | - | US$17.957,85 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.