Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  AI Dragon CHATGPT | US$0,000001350 | -7,01% | -0,72% | - | US$15.506,28 | - |
| 4952 |  Guarantee TEE | US$34,44 | -0,04% | -0,08% | - | US$14.897,87 | - |
| 4953 |  Asia Coin ASIA | US$0,1092 | -0,35% | 1,72% | - | US$14.775,16 | - |
| 4954 |  Pika PIKA | US$0,1088 | -2,77% | -18,77% | - | US$14.901,11 | - |
| 4955 |  Netswap NETT | US$0,1822 | -0,84% | -17,88% | - | US$14.723,10 | - |
| 4956 |  Dolphy DOLPHY | US$0,0000005700 | -27,65% | -57,37% | - | US$13.494,17 | - |
| 4957 |  DogeBonk DOBO | US$0,001658 | 1,88% | 38,72% | - | US$14.830,53 | - |
| 4958 |  Wally The Whale WALLY | US$0,0000002000 | 25,92% | 117,05% | - | US$14.401,59 | - |
| 4959 |  Lava Network LAVA | US$0,07482 | 1,09% | -11,03% | - | US$14.593,06 | - |
| 4960 |  TRUMP MAGA | - | 3,72% | -13,72% | - | US$14.761,68 | - |
| 4961 |  Shardus ULT | US$0,1061 | 7,24% | 3,54% | - | US$14.729,38 | - |
| 4962 |  WingRiders Governance Token WRT | US$0,03290 | 9,69% | 77,17% | - | US$14.884,05 | - |
| 4963 |  MYSTCL MYST | US$190,88 | 3,31% | 18,49% | - | US$14.401,96 | - |
| 4964 |  Molten MOLTEN | US$0,2897 | 59,15% | 2,67% | - | US$14.715,14 | - |
| 4965 |  Flame Protocol FLAME | US$0,0002557 | 7,37% | 7,06% | - | US$14.587,72 | - |
| 4966 |  ViCA Token VICA | US$0,01492 | -10,30% | -16,35% | - | US$14.828,04 | - |
| 4967 |  AI AI | US$0,0005583 | -0,14% | -3,61% | - | US$14.611,57 | - |
| 4968 |  Grimace GRIMACE | US$3,89 | -7,06% | -11,43% | - | US$14.596,41 | - |
| 4969 |  Lavita AI LAVITA | US$0,005503 | 4,21% | 2,25% | - | US$14.537,51 | - |
| 4970 |  Orbit Bridge Klaytn Orbit Chain OORC | US$0,005937 | 2,97% | -7,80% | - | US$14.477,70 | - |
| 4971 |  Pando PANDO | US$0,0002039 | 34,28% | 39,28% | - | US$14.442,25 | - |
| 4972 |  BounceBit USD BBUSD | US$0,9965 | 0,05% | -2,07% | - | US$14.707,79 | - |
| 4973 |  SECTBOT SECT | US$0,2375 | 8,21% | -10,42% | - | US$15.192,75 | - |
| 4974 |  YES YES | US$6,67 | 15,46% | 7,78% | - | US$14.455,65 | - |
| 4975 |  Price Gap PGT | US$0,0004641 | -1,28% | -10,93% | - | US$14.298,52 | - |
| 4976 |  GBANK APY GBK | US$0,06325 | -2,96% | -7,22% | - | US$14.567,92 | - |
| 4977 |  Aguri-Chan AGURI | US$0,000001720 | -6,86% | -35,70% | - | US$14.390,76 | - |
| 4978 |  StarLaunch STARS | US$0,05056 | 7,10% | 4,04% | - | US$14.019,07 | - |
| 4979 |  Astar (Moonbeam) $XCASTR | US$0,06393 | 8,32% | 6,85% | - | US$13.744,92 | - |
| 4980 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$18,91 | 4,51% | 2,54% | - | US$13.981,95 | - |
| 4981 |  Raptoreum RTM | US$0,0004760 | -5,56% | -4,64% | - | US$13.874,61 | - |
| 4982 |  Snoopy SNOOPY | US$0,0005972 | 74,37% | 111,53% | - | US$13.937,85 | - |
| 4983 |  HMM HMM | US$0,0002589 | 24,01% | 63,86% | - | US$13.919,88 | - |
| 4984 |  Wiener AI WAI | US$0,00007600 | 2,02% | -34,32% | - | US$16.940,95 | - |
| 4985 |  Poken PKN | US$0,0001035 | 14,88% | -27,12% | - | US$14.643,13 | - |
| 4986 |  Bobo The Bear BOBO | US$0,0000002700 | 37,23% | 68,18% | - | US$13.667,72 | - |
| 4987 |  Vanspor Token VAN | US$0,04306 | -5,84% | -73,11% | - | US$13.022,75 | - |
| 4988 |  Silly Goose GOO | US$0,0007846 | 4,47% | -20,17% | - | US$13.831,34 | - |
| 4989 |  Crypto Villains CV | US$0,0003971 | -0,01% | 0,02% | - | US$13.735,81 | - |
| 4990 |  SHIBONK SBONK | US$1,38 | -4,89% | -1,67% | - | US$13.803,93 | - |
| 4991 |  HILO HILO | US$0,02380 | -8,03% | -28,52% | - | US$15.142,55 | - |
| 4992 |  Rentible RNB | US$0,1643 | -10,15% | -7,77% | - | US$13.327,78 | - |
| 4993 |  Dogelana DGLN | US$0,00002194 | 7,36% | 18,52% | - | US$13.726,24 | - |
| 4994 |  Sentra STRA | US$0,0006356 | -48,13% | -73,23% | - | US$13.601,72 | - |
| 4995 |  MEOW MEOW | US$0,01288 | -7,65% | -11,62% | - | US$13.578,25 | - |
| 4996 |  HayCoin HAY | US$280.519 | 5,21% | -12,38% | - | US$13.537,98 | - |
| 4997 |  Baby PeiPei (babypeipeicoin.com) BABYPEIPEI | US$0,0000005400 | 17,12% | -19,97% | - | US$13.124,07 | - |
| 4998 |  OPEN Ticketing Ecosystem OPN | US$0,0006699 | 0,49% | -8,48% | - | US$13.495,46 | - |
| 4999 |  CHURRO-The Jupiter Dog CHURRO | US$0,0003499 | -11,02% | 53,60% | - | US$6.102,10 | - |
| 5000 |  SonarWatch SONAR | US$0,006358 | 3,60% | -6,16% | - | US$13.442,72 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.