Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5051 |  CHEEPEPE CHEEPEPE | US$0,0009252 | -12,17% | 60,44% | - | US$12.415,93 | - |
| 5052 |  TRUMP TRUMP | US$0,000004940 | 0,44% | -19,71% | - | US$12.528,87 | - |
| 5053 |  WHISKEY WHISKEY | US$0,001256 | -9,09% | -25,27% | - | US$12.388,19 | - |
| 5054 |  DackieSwap DACKIE | US$0,0007628 | -4,39% | -25,68% | - | US$12.174,34 | - |
| 5055 |  Graphite Protocol GP | US$0,06094 | -10,55% | 59,47% | - | US$12.422,43 | - |
| 5056 |  Kolt KOLT | US$0,0001382 | 6,06% | -32,91% | - | US$12.190,21 | - |
| 5057 |  BitTorrent BTTOLD | US$0,0008370 | 1,00% | 1,00% | - | US$11.255,91 | - |
| 5058 |  DSC DSC | US$0,006381 | 6,78% | 26,68% | - | US$12.106,05 | - |
| 5059 |  Covenant COVN | US$0,01288 | -1,31% | 1,19% | - | US$12.137,59 | - |
| 5060 |  Cheeseball the Wizard CHEESEBALL | US$0,0001988 | 3,24% | 40,00% | - | US$12.109,06 | - |
| 5061 |  ANDY (BSC) ANDY | US$0,0000009400 | -3,43% | 15,67% | - | US$12.195,71 | - |
| 5062 |  Davos.xyz USD DUSD | US$1,00 | 0,98% | 0,69% | - | US$12.079,61 | - |
| 5063 |  WAXE WAXE | US$41,41 | 13,51% | 22,68% | - | US$12.036,89 | - |
| 5064 |  Wifejak WIFE | US$0,0006689 | 31,73% | 9,17% | - | US$12.004,53 | - |
| 5065 |  Fofar (fofarbase.org) FOFAR | US$0,0005466 | -20,93% | 3,35% | - | US$11.994,62 | - |
| 5066 |  World of Rewards WOR | US$0,0008726 | 6,00% | -11,62% | - | US$11.999,90 | - |
| 5067 |  Matrak Fan Token MTRK | US$0,0004675 | 1,36% | 0,33% | - | US$11.932,70 | - |
| 5068 |  Dinger Token DINGER | US$0,000004380 | -0,28% | 138,48% | - | US$11.919,26 | - |
| 5069 |  Wibx WBX | US$0,001345 | 1,26% | 2,68% | - | US$11.909,03 | - |
| 5070 |  Solordi SOLO | US$0,0002697 | -12,87% | -38,69% | - | US$11.706,46 | - |
| 5071 |  based morning BM | US$0,00004091 | 329,75% | 331,50% | - | US$11.862,88 | - |
| 5072 |  Agro Global AGRO | US$0,0004170 | 6,78% | 4,21% | - | US$11.760,54 | - |
| 5073 |  JPY Coin JPYC | US$0,006335 | 0,93% | -1,54% | - | US$12.241,82 | - |
| 5074 |  Dogefather DOGEFATHER | - | -25,94% | 222,72% | - | US$11.900,34 | - |
| 5075 |  NAGA NGC | US$0,01683 | 1,64% | 0,94% | - | US$11.809,02 | - |
| 5076 |  MrBeast BEAST | US$0,01426 | 68,72% | -22,79% | - | US$11.773,23 | - |
| 5077 |  DARK MAGA (darkmagacoin.com) DMAGA | US$0,000001020 | -1,37% | 4,06% | - | US$11.783,36 | - |
| 5078 |  DGI Game DGI | US$0,0006733 | -17,76% | 33,81% | - | US$11.692,31 | - |
| 5079 |  Protocon PEN | US$0,1013 | -1,66% | 24,18% | - | US$11.803,04 | - |
| 5080 |  Cyberpunk City CYBER | US$0,05986 | 21,76% | 8,49% | - | US$11.728,82 | - |
| 5081 |  Boe BOE | US$0,0001804 | 43,64% | 60,60% | - | US$11.670,63 | - |
| 5082 |  Censored Ai CENS | - | -0,03% | -16,80% | - | US$11.692,93 | - |
| 5083 |  Punk Vault (NFTX) PUNK | US$112.973 | 1,67% | 51,03% | - | US$11.684,44 | - |
| 5084 |  xWIN Finance XWIN | US$0,01511 | 0,63% | -2,60% | - | US$11.616,93 | - |
| 5085 |  RocketFi ROCKETFI | US$0,0000009500 | 7,70% | 25,01% | - | US$11.669,33 | - |
| 5086 |  DEUS Finance DEUS | US$21,26 | 2,69% | 1,44% | - | US$11.665,85 | - |
| 5087 |  BLACK COQINU BCOQ | US$0,00000001000 | -2,85% | -32,12% | - | US$11.686,93 | - |
| 5088 |  Winter WINTER | US$0,004688 | 2,41% | -19,74% | - | US$11.895,48 | - |
| 5089 |  NatronZ NCOIN | US$0,01118 | 2,08% | -5,51% | - | US$11.590,80 | - |
| 5090 |  MEFLEX MEF | US$0,04781 | -0,63% | -41,48% | - | US$11.524,80 | - |
| 5091 |  Archethic UCO | US$0,01775 | 0,45% | 7,49% | - | US$11.650,18 | - |
| 5092 |  HarryPotterTrumpHomerSimpson777Inu ETHEREUM | US$0,001795 | 10,92% | -7,65% | - | US$10.491,10 | - |
| 5093 |  KENKA METAVERSE KENKA | US$0,0000001500 | -0,67% | -24,01% | - | US$11.503,46 | - |
| 5094 |  Lobster LOBSTER | - | 15,53% | 117,23% | - | US$11.503,00 | - |
| 5095 |  D.O.G.E (Solana) D.O.G.E | - | -9,53% | 56,91% | - | US$11.499,17 | - |
| 5096 |  Wigl WIGL | US$0,09772 | 0,88% | -4,89% | - | US$11.488,74 | - |
| 5097 |  Andromeda ANDR | US$0,02790 | 3,17% | 17,73% | - | US$11.307,79 | - |
| 5098 |  MAI MIMATIC | US$0,6528 | 49,56% | 25,75% | - | US$11.481,86 | - |
| 5099 |  Precipitate.AI RAIN | US$0,003197 | 7,09% | 40,91% | - | US$11.474,61 | - |
| 5100 |  Inter Stable Token IST | US$0,9997 | -0,10% | 0,05% | - | US$11.467,86 | - |
Tabel di atas menampilkan halaman 102 dari total 200 halaman. Menampilkan hasil dari 5051 sampai 5100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.