Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  TON Token TON | US$0,1040 | -8,93% | -97,90% | - | US$8.519,33 | - |
| 5252 |  MRHB DeFi Network MRHB | US$0,003892 | 50,33% | 18,17% | - | US$8.953,90 | - |
| 5253 |  Control Token CTRL | US$0,009588 | -1,23% | -5,93% | - | US$8.684,35 | - |
| 5254 |  Satoshi Nakamoto SATOSHI | US$0,8789 | 5,79% | 7,21% | - | US$8.481,60 | - |
| 5255 |  Summer SUMMER | US$0,003747 | 9,35% | -20,24% | - | US$8.583,30 | - |
| 5256 |  CONDO CONDO | US$0,0003426 | 0,78% | 39,28% | - | US$8.362,53 | - |
| 5257 |  BNBcat BNBCAT | US$0,00005692 | -2,32% | 27,53% | - | US$8.354,94 | - |
| 5258 |  Early Risers EARLY | US$0,0002795 | -6,62% | -14,40% | - | US$7.894,63 | - |
| 5259 |  MAGA PEPE (SOL) MAGAPEPE | - | 4,59% | -13,27% | - | US$7.813,51 | - |
| 5260 |  GameBoy GBOY | US$0,0002770 | 14,08% | -8,33% | - | US$8.692,35 | - |
| 5261 |  Department Of Government Efficiency (dogedepartment.com) DOGE | US$0,0000002500 | 12,77% | 3,36% | - | US$8.171,81 | - |
| 5262 |  IGUP (IguVerse) IGUP | US$0,0007691 | 3,10% | 4,30% | - | US$7.943,45 | - |
| 5263 |  MASYA MASYA | - | -7,99% | -32,09% | - | US$8.256,45 | - |
| 5264 |  Crown Sovereign CSOV | US$0,0009779 | -0,68% | 7,60% | - | US$8.234,92 | - |
| 5265 |  Wall Street Bets Solana WSBS | US$0,000009770 | 12,63% | 22,83% | - | US$8.196,57 | - |
| 5266 |  TONY THE DUCK TONY | US$0,0005244 | -6,43% | 5,03% | - | US$8.149,59 | - |
| 5267 |  Peeno PEENO | US$0,0007360 | -10,26% | 0,76% | - | US$8.428,80 | - |
| 5268 |  MooMoo Token MOO | US$0,0006480 | 16,47% | -46,58% | - | US$8.138,02 | - |
| 5269 |  VISTA VISTA | US$24,01 | 1,66% | 1,73% | - | US$8.141,38 | - |
| 5270 |  Aquari AQUARI | US$0,000008930 | 0,69% | -7,47% | - | US$8.131,84 | - |
| 5271 |  ULTRON ULX | US$0,01386 | -4,03% | -3,28% | - | US$8.128,24 | - |
| 5272 |  SOL ETF SOLETF | - | -9,72% | -34,53% | - | US$8.116,15 | - |
| 5273 |  Pink PINK | US$0,0003702 | -3,90% | -12,11% | - | US$8.115,84 | - |
| 5274 |  Pin Token PIN | US$1,53 | -27,77% | -62,84% | - | US$7.973,45 | - |
| 5275 |  The Green World TGW | US$0,6221 | -0,38% | -5,16% | - | US$8.090,12 | - |
| 5276 |  Twin Protocol TWIN | US$0,07520 | 3,82% | -7,16% | - | US$8.082,55 | - |
| 5277 |  DOGGY DOGGY | - | -15,97% | -34,86% | - | US$8.077,97 | - |
| 5278 |  Joma JOMA | US$0,0002100 | 3,07% | 0,00% | - | US$8.060,19 | - |
| 5279 |  MetaWear WEAR | US$0,0002187 | 5,39% | -1,67% | - | US$8.042,19 | - |
| 5280 |  Ribbit RIBBIT | - | -1,95% | -3,64% | - | US$8.087,86 | - |
| 5281 |  SafeBull SAFEBULL | - | 0,96% | 43,14% | - | US$8.040,38 | - |
| 5282 |  Payslink PAYS | US$0,003114 | -3,81% | 6,06% | - | US$8.034,98 | - |
| 5283 |  White Whale WHALE | US$0,003497 | 12,85% | 2,41% | - | US$8.122,02 | - |
| 5284 |  BIB BIB | US$0,05879 | 19,85% | 23,39% | - | US$7.967,51 | - |
| 5285 |  Chinese Andy ANDWU | - | -11,84% | 113,64% | - | US$7.481,92 | - |
| 5286 |  SolGPT GPT | US$0,0001233 | 1,94% | -29,10% | - | US$7.844,47 | - |
| 5287 |  LandWu LANDWU | - | 6,83% | 15,00% | - | US$7.890,25 | - |
| 5288 |  Flowmatic $FM | US$0,1232 | -0,83% | 40,98% | - | US$7.708,13 | - |
| 5289 |  FEAR NOT FEARNOT | US$0,000002150 | 5,16% | -13,25% | - | US$7.842,13 | - |
| 5290 |  Wagmi WAGMI | US$0,008242 | 10,59% | 36,86% | - | US$7.732,70 | - |
| 5291 |  Charli3 C3 | US$0,07705 | 7,10% | 16,52% | - | US$7.845,46 | - |
| 5292 |  Bloop Furpal BLOOP | US$0,00003425 | 29,43% | 135,91% | - | US$7.817,24 | - |
| 5293 |  Collab.Land COLLAB | US$0,0008701 | 5,80% | -44,58% | - | US$7.840,59 | - |
| 5294 |  BNBTiger BNBTIGER | - | 0,00% | 0,00% | - | US$7.825,29 | - |
| 5295 |  Donke DONKE | US$0,00005952 | -31,54% | -11,36% | - | US$7.811,91 | - |
| 5296 |  ExenPay Token XNP | US$0,1557 | -0,34% | -12,36% | - | US$7.806,71 | - |
| 5297 |  Ponzio The Cat PONZIO | US$5.962.050.967 | 26,33% | 143,93% | - | US$7.793,89 | - |
| 5298 |  Astroport ASTRO | US$0,04130 | 17,51% | 19,63% | - | US$7.797,60 | - |
| 5299 |  TEXITcoin TXC | US$0,1201 | -0,01% | 0,04% | - | US$7.765,24 | - |
| 5300 |  Duzce Token DUZCE | US$0,01957 | -5,49% | -51,09% | - | US$5.189,10 | - |
Tabel di atas menampilkan halaman 106 dari total 200 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.