Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ApeWifHat APEWIFHAT | - | 2,24% | -6,66% | - | US$5.795,48 | - |
| 5452 |  Solbook BOOK | US$0,008491 | -2,17% | -18,63% | - | US$5.776,44 | - |
| 5453 |  Puppeth PUPPETH | US$0,001228 | -16,31% | -9,63% | - | US$5.734,61 | - |
| 5454 |  Based Peaches PEACH | US$0,00009333 | 77,73% | -35,65% | - | US$5.684,44 | - |
| 5455 |  CandleAI CNDL | US$0,01047 | -1,79% | -10,43% | - | US$5.677,67 | - |
| 5456 |  Kryptokrona XKR | US$0,002966 | 12,36% | 0,00% | - | US$5.673,97 | - |
| 5457 |  DENTNet DENTX | US$0,02601 | -51,65% | -14,63% | - | US$5.796,57 | - |
| 5458 |  Eclipse Fi ECLIP | US$0,01948 | 3,82% | -14,24% | - | US$5.662,94 | - |
| 5459 |  NKCL Classic NKCLC | US$0,4857 | 0,40% | 24,24% | - | US$5.652,93 | - |
| 5460 |  Kylacoin KCN | US$51,48 | -3,17% | 7,78% | - | US$5.650,08 | - |
| 5461 |  $BSV (Ordinals) $BSV | US$0,01801 | -6,97% | 97,43% | - | US$5.643,47 | - |
| 5462 |  Safemars SAFEMARS | US$0,00000001000 | 1,60% | 2,62% | - | US$5.644,49 | - |
| 5463 |  Marvin on Base MOB | US$0,0000001400 | -6,24% | -9,61% | - | US$5.613,64 | - |
| 5464 |  Nigi NIGI | US$0,0001550 | -5,28% | -12,76% | - | US$5.585,61 | - |
| 5465 |  dogwifscarf WIFS | US$0,00007919 | 45,34% | 55,67% | - | US$5.488,51 | - |
| 5466 |  PeiPei (BSC) PEIPEI | - | -2,75% | 9,07% | - | US$5.575,26 | - |
| 5467 |  The dev is an Ape APEDEV | US$0,00003463 | -1,90% | -63,54% | - | US$5.543,40 | - |
| 5468 |  DeFinity DEFX | US$0,03842 | 1,78% | -11,16% | - | US$5.517,00 | - |
| 5469 |  OtterHome HOME | US$0,00001032 | 7,77% | -5,53% | - | US$5.507,92 | - |
| 5470 |  SundaeSwap SUNDAE | US$0,01278 | 9,83% | 72,36% | - | US$5.334,27 | - |
| 5471 |  Based Rabbit RABBIT | US$0,00002918 | 1,71% | -15,44% | - | US$5.503,90 | - |
| 5472 |  ALITA ALITA | US$0,000007950 | 16,38% | 14,87% | - | US$5.508,22 | - |
| 5473 |  Fistbump FIST | US$0,005507 | -1,78% | -11,49% | - | US$5.504,74 | - |
| 5474 |  TabTrader Token TTT | US$0,001965 | 2,32% | 3,67% | - | US$3.811,40 | - |
| 5475 |  Aventa AVENT | US$0,0004039 | -4,13% | -31,43% | - | US$5.464,63 | - |
| 5476 |  BANK (Ordinals) BANK | US$0,005500 | -11,20% | 0,89% | - | US$5.940,59 | - |
| 5477 |  WallStreetBets DApp WSB | US$0,0001623 | 0,98% | -2,71% | - | US$5.439,70 | - |
| 5478 |  Pulse Drip PDRIP | US$0,9445 | 7,71% | -4,74% | - | US$5.601,76 | - |
| 5479 |  MetaVPad METAV | US$0,003103 | 3,71% | -2,27% | - | US$5.423,99 | - |
| 5480 |  Multi Universe Central MUC | US$0,001329 | 0,41% | 89,77% | - | US$5.429,16 | - |
| 5481 |  DuckCoin DUCK | US$0,001709 | -5,44% | -5,35% | - | US$5.564,82 | - |
| 5482 |  Internet Computer Technology ICT | US$0,04092 | 1,60% | -31,42% | - | US$5.142,76 | - |
| 5483 |  Loon Network LOON | US$0,0001630 | -0,59% | 17,88% | - | US$5.401,55 | - |
| 5484 |  RXCGames RXCG | US$0,002265 | 4,05% | 10,01% | - | US$5.424,81 | - |
| 5485 |  Merchant Token MTO | US$0,05168 | 3,51% | -3,75% | - | US$5.236,33 | - |
| 5486 |  MetalSwap XMT | US$0,01517 | -2,17% | -2,68% | - | US$5.389,02 | - |
| 5487 |  Deep Whales AI DEEPAI | US$0,01148 | -10,68% | -21,11% | - | US$5.362,81 | - |
| 5488 |  SINSO SINSO | US$0,003601 | -2,70% | 33,32% | - | US$5.323,90 | - |
| 5489 |  Red The Mal RED | US$0,002514 | -15,51% | 19,03% | - | US$5.353,59 | - |
| 5490 |  Brokie BROKIE | US$0,00003545 | -11,86% | 2,27% | - | US$5.347,93 | - |
| 5491 |  ARBUZ ARBUZ | US$0,1356 | 14,51% | 47,92% | - | US$5.338,78 | - |
| 5492 |  Y8U Y8U | US$0,01628 | -0,10% | -2,32% | - | US$5.329,57 | - |
| 5493 |  Smidge SMIDGE | US$0,003677 | -2,84% | -45,71% | - | US$5.299,04 | - |
| 5494 |  Not Financial Advice NFAI | US$0,01436 | 5,38% | -13,82% | - | US$4.982,81 | - |
| 5495 |  XDoge XD | - | -17,71% | 104,69% | - | US$5.290,20 | - |
| 5496 |  Ginnan Doge's Brother GINNAN | US$0,000005140 | -0,35% | -34,24% | - | US$5.284,32 | - |
| 5497 |  Tradetomato TTM | US$0,009583 | 0,52% | 6,74% | - | US$5.281,21 | - |
| 5498 |  XPX XPX | US$0,00002149 | 6,05% | 3,73% | - | US$5.278,16 | - |
| 5499 |  Gode Chain GODE | US$0,001008 | 2,37% | -8,37% | - | US$5.273,87 | - |
| 5500 |  UXD Protocol UXP | US$0,01499 | -6,27% | -1,67% | - | US$5.261,55 | - |
Tabel di atas menampilkan halaman 110 dari total 200 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.