Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Hitmakr HMKR | US$0,0007003 | -9,32% | 23,69% | - | US$5.248,90 | - |
| 5502 |  KunaiKash KUNAI | US$0,01015 | 12,50% | 9,28% | - | US$5.280,50 | - |
| 5503 |  Port Finance PORT | US$0,01019 | 17,95% | 190,19% | - | US$5.237,82 | - |
| 5504 |  Neiro BNB NEIRO | US$0,0000001100 | 8,67% | -8,84% | - | US$5.233,40 | - |
| 5505 |  MiniSwap MINI | US$0,01438 | 29,26% | 7,40% | - | US$5.232,53 | - |
| 5506 |  FireBotToken FBX | US$0,2415 | 1,78% | -8,29% | - | US$5.110,65 | - |
| 5507 |  PUMP PUMP | US$0,2119 | -4,70% | 9,85% | - | US$5.220,30 | - |
| 5508 |  Pigeon In Yellow Boots PIGEON | US$0,00005346 | -30,02% | -37,99% | - | US$5.201,22 | - |
| 5509 |  ZED Token ZED | US$0,01242 | 0,76% | -8,88% | - | US$5.189,63 | - |
| 5510 |  Robin ROBIN | US$0,000002570 | -12,31% | 1,35% | - | US$5.157,59 | - |
| 5511 |  Afrostar AFRO | - | 0,35% | -0,68% | - | US$5.184,31 | - |
| 5512 |  VIVEK TRUTH | US$0,004564 | 13,48% | 150,90% | - | US$5.183,82 | - |
| 5513 |  GROOVE GROOVE | US$0,0003250 | 4,03% | 9,85% | - | US$5.180,42 | - |
| 5514 |  EaveAI EAVE | US$0,1172 | -0,55% | -46,45% | - | US$5.177,97 | - |
| 5515 |  Scrat SCRAT | US$0,002051 | 2,98% | 16,48% | - | US$5.159,57 | - |
| 5516 |  CHEWY CHWY | - | -18,46% | -27,07% | - | US$5.217,93 | - |
| 5517 |  Marvin the Martian MARVIN | - | 91,04% | 68,57% | - | US$5.167,56 | - |
| 5518 |  Agility LSD AGI | US$0,002601 | 116,68% | 136,34% | - | US$5.166,23 | - |
| 5519 |  Notional Finance NOTE | US$0,04399 | 0,17% | -6,87% | - | US$5.164,10 | - |
| 5520 |  Tanuki TANUKI | US$0,00000004000 | -9,22% | 41,88% | - | US$5.162,91 | - |
| 5521 |  Alongside Crypto Market Index AMKT | US$195,92 | -0,89% | -5,05% | - | US$5.158,44 | - |
| 5522 |  Thoreum V3 THOREUM | US$11.377,06 | 3,02% | 9,36% | - | US$5.152,92 | - |
| 5523 |  Fuzion FUZN | US$0,01145 | 11,29% | 26,16% | - | US$5.154,79 | - |
| 5524 |  Moon Bay BAY | US$0,04986 | 3,28% | -3,41% | - | US$5.135,72 | - |
| 5525 |  MMX MMX | US$0,7353 | -2,68% | 17,18% | - | US$5.135,72 | - |
| 5526 |  krazy n.d. KRAZY | - | -10,13% | -22,33% | - | US$5.120,38 | - |
| 5527 |  Pundi X PURSE PURSE | US$0,0001638 | 0,93% | 7,14% | - | US$4.708,57 | - |
| 5528 |  Molly by Matt Furie MOLLY | US$0,0000002400 | 62,85% | -37,19% | - | US$5.104,13 | - |
| 5529 |  Bretta (Brett’s Wife) BRETTA | US$0,0001350 | -18,32% | 21,27% | - | US$5.217,52 | - |
| 5530 |  BTCSKR BSK | US$0,3141 | 1,97% | -35,79% | - | US$5.124,30 | - |
| 5531 |  PEGA PEGA | - | -3,51% | 231,40% | - | US$5.093,72 | - |
| 5532 |  SportsPie PIE | US$0,002931 | -7,28% | -21,89% | - | US$5.701,01 | - |
| 5533 |  PopPepe POPE | US$0,00002657 | 36,59% | -6,34% | - | US$5.068,65 | - |
| 5534 |  ReactorFusion RF | US$0,006846 | -10,37% | -9,41% | - | US$5.064,71 | - |
| 5535 |  Another World AWM | US$0,01287 | 8,36% | 2,86% | - | US$5.063,99 | - |
| 5536 |  Artery Network ARTR | US$0,0008643 | -4,11% | 8,70% | - | US$5.010,78 | - |
| 5537 |  Zambesigold ZGD | US$0,1790 | -5,30% | 3,46% | - | US$5.050,48 | - |
| 5538 |  WIFCAT COIN WIFCAT | US$0,00003610 | -9,03% | 71,52% | - | US$5.012,40 | - |
| 5539 |  Real Time Cash RTC | US$0,1269 | 3,43% | -22,41% | - | US$5.018,07 | - |
| 5540 |  Cradles CRDS | US$0,001410 | -2,76% | 2,91% | - | US$5.034,56 | - |
| 5541 |  Orcfax FACT | US$0,01546 | 12,98% | 38,46% | - | US$5.028,32 | - |
| 5542 |  snake SNAKE | US$1.332,89 | 5,50% | -9,26% | - | US$5.022,01 | - |
| 5543 |  Andy’s Alter Ego $BADCAT | US$0,0000006200 | 2,76% | 24,21% | - | US$4.513,40 | - |
| 5544 |  Crosswalk CSW | US$0,00003963 | -0,54% | 0,11% | - | US$5.015,11 | - |
| 5545 |  OpenSwap Optimism Token OPENX | US$0,03496 | 6,38% | 1,43% | - | US$5.011,47 | - |
| 5546 |  OpenSocial OSP | US$0,0001495 | -16,84% | -28,36% | - | US$5.007,91 | - |
| 5547 |  Cryptify CRYPT | US$0,0003718 | -9,07% | 121,42% | - | US$5.007,69 | - |
| 5548 |  wanUSDT WANUSDT | US$1,00 | 0,13% | 0,13% | - | US$4.988,84 | - |
| 5549 |  Switch SWITCH | US$0,0008534 | 0,33% | -11,46% | - | US$4.986,93 | - |
| 5550 |  Ethane C2H6 | US$1,06 | 12,17% | -26,81% | - | US$4.976,71 | - |
Tabel di atas menampilkan halaman 111 dari total 200 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.