Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  BabyPepe BABYPEPE | - | 9,80% | 24,95% | - | US$4.490,33 | - |
| 5602 |  LILLIUS LLT | US$0,002481 | 0,45% | -21,61% | - | US$4.418,07 | - |
| 5603 |  Fable Of The Dragon TYRANT | US$0,1060 | -2,32% | 15,69% | - | US$4.474,31 | - |
| 5604 |  Infiblue World MONIE | US$0,08961 | -1,49% | 47,30% | - | US$4.471,62 | - |
| 5605 |  Alickshundra Occasional-Cortex AOC | US$0,00004659 | -19,39% | 95,05% | - | US$4.462,70 | - |
| 5606 |  Bored Candy City CANDY | US$0,01385 | -6,54% | -12,79% | - | US$4.451,27 | - |
| 5607 |  Wojak Mask MASK | US$0,0000007100 | 8,92% | -25,47% | - | US$4.448,24 | - |
| 5608 |  Continuum Finance CTN | US$0,01815 | -0,01% | 8,60% | - | US$4.434,14 | - |
| 5609 |  Brianwifhat BIF | US$0,0000002200 | -18,65% | 172,65% | - | US$4.433,67 | - |
| 5610 |  Bounty Temple TYT | US$0,005260 | 2,88% | 7,81% | - | US$4.547,88 | - |
| 5611 |  EGOLD EGOLD | US$0,2799 | 0,45% | -1,91% | - | US$4.424,45 | - |
| 5612 |  CODEX CODEX | US$0,005159 | 4,27% | -10,82% | - | US$4.384,11 | - |
| 5613 |  Danjuan Cat CAT | US$0,0000008700 | -2,86% | 0,91% | - | US$4.355,52 | - |
| 5614 |  Jeetolax JEETOLAX | US$0,0001455 | 14,88% | 30,94% | - | US$4.317,01 | - |
| 5615 |  Sunny Aggregator SUNNY | US$0,00002355 | -2,75% | -4,59% | - | US$4.313,28 | - |
| 5616 |  Anonymous ANON | US$0,0001128 | -11,49% | -0,30% | - | US$4.522,27 | - |
| 5617 |  Jarvis Synthetic Euro JEUR | US$1,05 | -0,25% | -1,08% | - | US$4.335,45 | - |
| 5618 |  Pulse Inu PINU | - | -21,37% | -11,19% | - | US$4.278,98 | - |
| 5619 |  Dexioprotocol DEXIO | US$0,003515 | 18,11% | 92,50% | - | US$4.275,16 | - |
| 5620 |  Sanin Inu SANI | US$0,0000009800 | -2,29% | -12,30% | - | US$4.265,33 | - |
| 5621 |  Neirocoin (neirocoin.club) NEIRO | US$0,000001010 | -1,67% | -65,98% | - | US$4.256,27 | - |
| 5622 |  Taki Games TAKI | US$0,002172 | 0,33% | 0,26% | - | US$4.241,78 | - |
| 5623 |  Decentralized Vulnerability Platform DVP | US$0,0001214 | -4,53% | -6,72% | - | US$4.203,45 | - |
| 5624 |  Solice SLC | US$0,001075 | 15,13% | 21,68% | - | US$4.195,04 | - |
| 5625 |  Kabosu KABOSU | US$0,002872 | -11,85% | -14,97% | - | US$4.191,89 | - |
| 5626 |  JoyCat Coin JOYCAT | - | 18,34% | 5,98% | - | US$4.183,80 | - |
| 5627 |  MemePad MEPAD | US$0,001542 | -1,21% | 0,86% | - | US$4.168,77 | - |
| 5628 |  Toad Killer $TOAD | US$0,00000001000 | 0,93% | -6,98% | - | US$4.155,35 | - |
| 5629 |  Mad Viking Games MVG | US$0,0003106 | -0,27% | -27,14% | - | US$4.127,93 | - |
| 5630 |  MultiFunctional Environmental Token MFET | US$0,0003548 | -15,12% | -39,46% | - | US$3.649,62 | - |
| 5631 |  BARRON BARRON | - | 21,17% | -23,56% | - | US$4.123,66 | - |
| 5632 |  KeyOfLife Multichain Store Of Value KOL | US$0,9638 | -4,01% | 0,15% | - | US$4.123,57 | - |
| 5633 |  Squid Game (squid-game.cool) SQUID | US$0,000006680 | 0,19% | 10,99% | - | US$4.097,12 | - |
| 5634 |  Pepe Coin PEPE | - | -0,53% | -15,84% | - | US$4.096,56 | - |
| 5635 |  Friends With Benefits Pro FWB | US$1,40 | -3,44% | -2,77% | - | US$4.096,18 | - |
| 5636 |  XDoge Network XDOGE | US$0,000002260 | 0,14% | -0,34% | - | US$4.093,36 | - |
| 5637 |  xFund XFUND | US$383,02 | -0,37% | 17,13% | - | US$4.089,72 | - |
| 5638 |  Camly Coin CAMLY | US$0,00004776 | -6,79% | -33,58% | - | US$4.079,61 | - |
| 5639 |  LOD3 Token LOD3 | US$0,1523 | 14,83% | 19,89% | - | US$4.071,39 | - |
| 5640 |  bonkwifhat BIF | US$0,0002133 | -3,04% | -4,00% | - | US$4.069,68 | - |
| 5641 |  Byat BYAT | US$0,00001593 | -5,52% | 17,18% | - | US$4.054,46 | - |
| 5642 |  GenomeFi GENO | US$0,02792 | -7,87% | 45,92% | - | US$4.062,61 | - |
| 5643 |  Bear Inu BEAR | - | 15,89% | 61,08% | - | US$4.035,05 | - |
| 5644 |  MAGA TRUMP | US$0,00000004000 | 12,35% | -12,86% | - | US$4.031,62 | - |
| 5645 |  Tomb Shares TSHARE | US$29,90 | 7,01% | -3,25% | - | US$4.242,17 | - |
| 5646 |  Betero BTE | US$0,001638 | -1,36% | -0,87% | - | US$4.009,57 | - |
| 5647 |  ITSBLOC ITSB | US$0,00004301 | -2,27% | -24,58% | - | US$3.996,64 | - |
| 5648 |  Orbit Bridge Klaytn USDC OUSDC | US$0,2975 | 0,37% | 0,50% | - | US$3.996,82 | - |
| 5649 |  Baby Neiro 2024 BABYNEIRO | - | 5,50% | -25,61% | - | US$3.988,29 | - |
| 5650 |  Golazo GOL | US$0,00007417 | -10,14% | -23,92% | - | US$3.985,78 | - |
Tabel di atas menampilkan halaman 113 dari total 200 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.