Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  SEX Odyssey SEX | US$1.859.419 | 1,89% | -5,20% | - | US$2.964,26 | - |
| 5802 |  MOON INU MOON | - | -13,58% | -41,85% | - | US$2.927,34 | - |
| 5803 |  Mojo MOJO | - | 17,65% | -2,79% | - | US$3.084,06 | - |
| 5804 |  Reddit REDDIT | US$0,001352 | -1,46% | 19,94% | - | US$2.986,56 | - |
| 5805 |  CatWifHat CATWIF | US$0,0004876 | -3,74% | 0,24% | - | US$2.982,88 | - |
| 5806 |  Quick Intel QKNTL | US$0,02806 | -1,58% | -7,90% | - | US$2.977,76 | - |
| 5807 |  Wise Token WISE | US$0,1969 | 3,51% | 0,90% | - | US$2.973,01 | - |
| 5808 |  Capy coin CAPY | US$0,00001558 | 27,67% | 40,89% | - | US$2.971,25 | - |
| 5809 |  XPAY XPAY | US$0,0000002900 | -13,51% | -11,31% | - | US$2.966,31 | - |
| 5810 |  CHUCHU CHUCHU | US$0,1568 | -3,93% | 40,62% | - | US$3.328,89 | - |
| 5811 |  KINGYTON KINGY | US$0,1008 | 0,29% | 27,94% | - | US$2.954,27 | - |
| 5812 |  Love LOVE | US$0,0003784 | 2,48% | -19,74% | - | US$2.947,65 | - |
| 5813 |  Tethys TETHYS | US$0,07427 | 10,99% | 21,99% | - | US$2.947,40 | - |
| 5814 |  BinStarter BSR | US$0,05867 | 1,41% | -4,92% | - | US$2.944,40 | - |
| 5815 |  Spectra Chain SPCT | US$0,0003868 | -1,09% | -4,34% | - | US$2.923,40 | - |
| 5816 |  Meat MEAT | US$0,000004160 | 10,28% | 26,50% | - | US$2.928,09 | - |
| 5817 |  MOODENGWIF MOODENGWIF | US$0,00001861 | 4,19% | -17,77% | - | US$2.924,23 | - |
| 5818 |  Solana Shib SSHIB | - | -4,74% | -7,27% | - | US$2.939,24 | - |
| 5819 |  Sentinel Bot Ai SNT | US$0,00003934 | -55,72% | -74,26% | - | US$2.912,15 | - |
| 5820 |  Gold KAU | US$82,35 | -0,30% | -5,13% | - | US$2.874,80 | - |
| 5821 |  TridentDAO PSI | US$0,004897 | 5,66% | -9,85% | - | US$2.920,35 | - |
| 5822 |  SASHA CAT SASHA | - | 3,47% | 61,64% | - | US$2.901,20 | - |
| 5823 |  DuckDAO DD | US$0,3553 | 3,93% | -1,44% | - | US$2.894,03 | - |
| 5824 |  Nucleon XCFX | US$0,1949 | 8,27% | 0,52% | - | US$2.885,47 | - |
| 5825 |  Gremly GREMLY | US$0,0002729 | 2,69% | -57,99% | - | US$2.879,71 | - |
| 5826 |  Web3 TON Token WEB3 | US$0,2156 | 3,32% | 30,73% | - | US$2.876,92 | - |
| 5827 |  Wolf Game Wool WOOL | US$0,001312 | 5,38% | 1,26% | - | US$3.376,13 | - |
| 5828 |  AI-X X | - | -4,81% | -5,80% | - | US$2.864,29 | - |
| 5829 |  Dramatic chipmunk CHIP | US$0,0000003600 | 21,46% | -1,02% | - | US$2.863,26 | - |
| 5830 |  Worken WORK | US$0,002308 | -0,59% | -6,90% | - | US$2.853,60 | - |
| 5831 |  StakeLayer STAKE | US$0,001359 | 1,86% | -28,07% | - | US$2.927,14 | - |
| 5832 |  Marvin Inu MARVIN | US$0,0000002100 | -2,95% | -12,81% | - | US$2.681,93 | - |
| 5833 |  BookOfBullrun BOOB | US$0,0005219 | -1,84% | -3,61% | - | US$2.834,53 | - |
| 5834 |  Lola $LOLA | US$0,00000006000 | 55,11% | 89,92% | - | US$2.893,62 | - |
| 5835 |  MEW WOOF DAO MWD | US$0,0002431 | 8,59% | -45,69% | - | US$2.861,85 | - |
| 5836 |  OpenAI ERC OPENAI ERC | US$0,004620 | 0,09% | -13,91% | - | US$2.807,62 | - |
| 5837 |  BlueSparrow Token BlueSparrow | US$0,02852 | 4,65% | -2,20% | - | US$700,58 | - |
| 5838 |  MultiPlanetary Inus INUS | - | -1,44% | -15,93% | - | US$2.789,11 | - |
| 5839 |  Moonlana MOLA | US$0,00007729 | 13,45% | 59,26% | - | US$2.788,83 | - |
| 5840 |  Solpad Finance SOLPAD | US$0,00005432 | -1,21% | -2,37% | - | US$2.730,13 | - |
| 5841 |  AimBot AI AIMBOT | US$0,6837 | 1,69% | -14,53% | - | US$2.767,46 | - |
| 5842 |  Music Protocol RECORD | US$0,008495 | 0,42% | -18,50% | - | US$2.767,19 | - |
| 5843 |  Andy's Cat CANDY | US$0,00004268 | 40,68% | 49,27% | - | US$2.761,48 | - |
| 5844 |  ArbiDex Token ARX | US$0,01725 | -7,04% | -26,66% | - | US$2.734,75 | - |
| 5845 |  Hera Finance HERA | US$0,8549 | -0,39% | 13,53% | - | US$2.742,52 | - |
| 5846 |  EVERY GAME EGAME | US$0,000009380 | 2,07% | 17,22% | - | US$2.742,15 | - |
| 5847 |  SpacePi SPACEPI | - | 0,31% | -1,48% | - | US$2.741,64 | - |
| 5848 |  Tongue Cat LUIS | US$0,0001898 | 1,14% | -20,86% | - | US$2.730,18 | - |
| 5849 |  Santiment Network Token SAN | US$0,1080 | -9,99% | 6,88% | - | US$2.739,08 | - |
| 5850 |  MojitoSwap MJT | US$0,01319 | 4,03% | -8,23% | - | US$2.738,79 | - |
Tabel di atas menampilkan halaman 117 dari total 200 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.