Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6001 |  Dragon Soul Token DST | US$0,002175 | 2,18% | 7,82% | - | US$2.069,52 | - |
| 6002 |  DFS MAFIA (V2) DFSM | US$0,000002370 | -2,25% | -8,53% | - | US$2.037,67 | - |
| 6003 |  T-Project TTTU | US$0,00001800 | -25,01% | -68,42% | - | US$2.032,09 | - |
| 6004 |  TRUMP’S HAT MAGA | US$0,0002363 | -1,73% | 2,23% | - | US$2.101,47 | - |
| 6005 |  Galvan IZE | US$0,0001234 | -1,28% | -12,88% | - | US$2.027,51 | - |
| 6006 |  Department Of Government Efficiency (doge.ong) DOGE | US$0,0000001700 | 2,03% | 54,50% | - | US$2.024,54 | - |
| 6007 |  Solana Beach SOLANA | US$0,0001165 | -11,06% | 8,04% | - | US$1.921,44 | - |
| 6008 | ![Chatter Shield [New]](https://cdn.matauangkripto.com/images/coins/32x32/31156.png){kind=small} Chatter Shield [New] SHIELD | US$0,002496 | -2,36% | -28,48% | - | US$2.019,07 | - |
| 6009 |  Guardian GUARD | US$0,06473 | -0,20% | -26,61% | - | US$2.013,00 | - |
| 6010 |  Flare Token 1FLR | US$0,00001339 | 58,11% | -9,69% | - | US$2.008,71 | - |
| 6011 |  Simon's Baby Cat SCAT | US$0,000008610 | 77,06% | 117,34% | - | US$2.055,36 | - |
| 6012 |  CYBONK CYBONK | US$0,000001070 | -2,59% | -16,04% | - | US$2.000,31 | - |
| 6013 |  Eartherium EATH | US$0,003327 | -8,82% | -41,99% | - | US$1.995,77 | - |
| 6014 |  XFai XFIT | US$0,009877 | -0,69% | -2,90% | - | US$1.994,86 | - |
| 6015 |  Scrooge SCROOGE | - | 1,21% | -0,85% | - | US$1.992,37 | - |
| 6016 |  Fire Protocol FIRE | US$0,0007067 | -5,66% | -9,05% | - | US$1.780,22 | - |
| 6017 |  QoWatt QWT | US$0,006138 | 8,08% | 4,32% | - | US$1.977,88 | - |
| 6018 |  World Liberty Financial(worldlibertysol.com) WLFI | - | 13,59% | 19,28% | - | US$1.977,29 | - |
| 6019 |  Make Ethereum Great Again MEGA | US$0,0000009900 | 3,58% | 0,00% | - | US$1.977,13 | - |
| 6020 |  Tonald Trump TONALD | US$0,0002692 | 11,17% | -22,03% | - | US$1.966,79 | - |
| 6021 |  Vibing VBG | US$0,4012 | -1,71% | 14,26% | - | US$1.995,71 | - |
| 6022 |  Clown Pepe HONK | US$0,000001350 | -2,24% | -18,79% | - | US$1.964,53 | - |
| 6023 |  SimonsCat SCAT | US$0,0001772 | -11,69% | 26,69% | - | US$1.961,14 | - |
| 6024 |  OP_CAT(BIP-420) OPCAT | US$0,00007033 | -10,58% | 67,96% | - | US$1.955,95 | - |
| 6025 |  Robo Inu Finance RBIF | - | -4,45% | -7,79% | - | US$1.953,73 | - |
| 6026 |  World Liberty Financial (wlfi.space) WLFI | - | -36,82% | 182,35% | - | US$2.649,90 | - |
| 6027 |  Waggle Network WAG | US$0,001894 | 4,59% | 26,99% | - | US$1.942,70 | - |
| 6028 |  Buff Doge Coin DOGECOIN | - | -2,88% | 1,89% | - | US$1.941,67 | - |
| 6029 |  Defi For You DFY | US$0,0002189 | -4,46% | -2,39% | - | US$1.941,44 | - |
| 6030 |  BluesCrypto BLUES | US$0,001587 | -0,86% | -6,84% | - | US$1.940,08 | - |
| 6031 |  Murasaki MURA | US$0,8113 | 0,63% | 18,59% | - | US$1.950,72 | - |
| 6032 |  WINPRO WPT | US$0,001339 | 15,65% | -36,79% | - | US$1.935,44 | - |
| 6033 |  Mainframe MFT | US$0,005665 | 13,24% | 19,12% | - | US$1.935,30 | - |
| 6034 |  Loopy LOOPY | US$0,00001150 | 6,22% | 36,97% | - | US$1.931,72 | - |
| 6035 |  PlutusDAO PLS | US$0,03666 | 2,38% | 9,97% | - | US$1.926,54 | - |
| 6036 |  SAFEMOON SOLANA SAFEMOON | US$0,00005650 | -13,21% | -27,79% | - | US$1.890,77 | - |
| 6037 |  Meta Ricaro CARO | US$0,01095 | 11,96% | 59,26% | - | US$2.067,16 | - |
| 6038 |  Zeniq ZENIQ | US$0,008022 | -21,63% | -19,56% | - | US$1.919,12 | - |
| 6039 |  KNOB$ KNOB | US$0,000008360 | -5,81% | -2,90% | - | US$1.915,52 | - |
| 6040 |  Realm Anima ANIMA | US$0,006032 | 5,88% | 6,70% | - | US$1.907,71 | - |
| 6041 |  Childhoods End O | US$0,000003660 | 0,85% | 49,34% | - | US$1.906,36 | - |
| 6042 |  Export Mortos Platform EMP | US$0,002647 | -27,47% | -26,78% | - | US$1.902,62 | - |
| 6043 |  JPY Coin v1 JPYC | US$0,007150 | 7,29% | 5,33% | - | US$1.902,56 | - |
| 6044 |  CryptoMines ETERNAL | US$0,1968 | -3,21% | -1,44% | - | US$1.901,01 | - |
| 6045 |  FIDO FIDO | US$0,00001822 | 6,79% | 28,15% | - | US$1.899,35 | - |
| 6046 |  Destinys Chicken DSTNY | US$0,00004408 | 8,04% | 0,00% | - | US$1.897,37 | - |
| 6047 |  Million MM | US$1,23 | 21,38% | -4,70% | - | US$1.895,58 | - |
| 6048 |  Blue Kirby KIRBY | US$0,00007458 | 20,98% | -11,26% | - | US$1.895,30 | - |
| 6049 |  NewB.Farm NEWB | US$3,66 | 0,54% | -0,30% | - | US$1.886,51 | - |
| 6050 |  iVipCoin IVIP | US$0,00003678 | -2,80% | 8,48% | - | US$1.877,01 | - |
Tabel di atas menampilkan halaman 121 dari total 200 halaman. Menampilkan hasil dari 6001 sampai 6050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.