Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5851 |  Crabby CRAB | US$0,01641 | -8,27% | -50,07% | - | US$2.736,52 | - |
| 5852 |  Hepton HTE | US$0,0001601 | 12,81% | -8,45% | - | US$2.735,46 | - |
| 5853 |  chikn feed FEED | US$0,0003043 | 12,31% | 26,89% | - | US$2.736,25 | - |
| 5854 |  GalaxiaVerse GLXIA | US$0,000001600 | 16,74% | 24,88% | - | US$2.739,73 | - |
| 5855 |  Mini Donald BARRON | US$0,0001359 | -3,98% | -5,94% | - | US$2.756,18 | - |
| 5856 |  Medicalchain MTN | US$0,0005278 | 4,53% | -17,82% | - | US$2.706,37 | - |
| 5857 |  DegenReborn DEGEN | US$0,00000004000 | -6,09% | -19,31% | - | US$2.700,03 | - |
| 5858 |  InfinityBit Token IBIT | US$0,0004268 | 3,29% | 2,59% | - | US$2.697,23 | - |
| 5859 |  Capybara CAPY | US$0,00001387 | -0,03% | 2,63% | - | US$2.695,68 | - |
| 5860 |  FLOKEI FLOKEI | US$0,00002153 | 19,79% | 24,62% | - | US$2.684,29 | - |
| 5861 |  FIGHT MAGA FIGHTMAGA | - | 8,24% | -0,30% | - | US$2.683,76 | - |
| 5862 |  Patton PATTON | US$0,0000003500 | 9,20% | -9,76% | - | US$2.678,44 | - |
| 5863 |  HerityNetwork HER | US$0,003950 | -1,22% | 10,89% | - | US$2.677,80 | - |
| 5864 |  Superpower Squad SQUAD | US$0,0001573 | -1,91% | -5,09% | - | US$2.662,91 | - |
| 5865 |  Seek Tiger STI | US$0,0001499 | -0,09% | 0,18% | - | US$2.656,02 | - |
| 5866 |  CHILI CHILI | - | 3,45% | -20,30% | - | US$2.655,88 | - |
| 5867 |  NextEarth NXTT | US$0,00003178 | 22,57% | -16,84% | - | US$2.654,57 | - |
| 5868 |  WardenSwap WAD | US$0,01307 | 4,07% | 3,12% | - | US$2.649,00 | - |
| 5869 |  BabyChita BCT | US$0,00001262 | -8,03% | -21,85% | - | US$2.634,41 | - |
| 5870 |  TosDis DIS | US$2,03 | -15,23% | 28,02% | - | US$2.630,83 | - |
| 5871 |  EDUM EDUM | US$0,4381 | -10,96% | -13,87% | - | US$2.616,79 | - |
| 5872 |  Oduwacoin OWC | US$0,2962 | 1,94% | 38,37% | - | US$2.605,11 | - |
| 5873 |  Donald Trump DJT | US$0,0000001400 | -31,64% | -40,09% | - | US$4.597,92 | - |
| 5874 |  World Liberty Financial (wlfi.one) WLFI | US$0,00002248 | 4,53% | -21,92% | - | US$2.596,71 | - |
| 5875 |  Peezy PEEZY | - | 4,26% | -30,81% | - | US$2.588,79 | - |
| 5876 |  MILEI Token MILEI | US$0,02625 | 17,87% | 38,08% | - | US$2.586,12 | - |
| 5877 |  Fox FOX | US$0,0000003500 | -6,66% | 16,61% | - | US$2.581,68 | - |
| 5878 |  Recovery Right Token RRT | US$0,09457 | -81,24% | -89,49% | - | US$2.388,99 | - |
| 5879 |  Stronger STRNGR | US$0,8166 | 1,54% | -2,68% | - | US$2.563,37 | - |
| 5880 |  XTRM COIN XTRM | US$0,0001915 | 10,24% | 6,05% | - | US$2.554,70 | - |
| 5881 |  GOLDEN AGE GOLD | - | 20,82% | 0,00% | - | US$2.559,61 | - |
| 5882 |  Pendulum PEN | US$0,03096 | 17,80% | -6,46% | - | US$2.438,27 | - |
| 5883 |  ThorFi THOR | US$0,1943 | 5,20% | 6,46% | - | US$2.509,35 | - |
| 5884 |  CrazyPepe CRAZYPEPE | - | -16,80% | 57,10% | - | US$2.546,44 | - |
| 5885 |  Yup YUP | US$0,02774 | 0,36% | 2,70% | - | US$2.542,66 | - |
| 5886 |  Spintop SPIN | US$0,003010 | -1,25% | -15,52% | - | US$2.538,54 | - |
| 5887 |  Peepo PEEPO | US$0,0003456 | 3,04% | 2,77% | - | US$2.541,22 | - |
| 5888 |  BlackPearl Token BPLC | - | -3,50% | -7,15% | - | US$2.540,19 | - |
| 5889 |  Digitalcoin DGC | US$0,00007495 | 0,30% | -5,81% | - | US$2.530,62 | - |
| 5890 |  Trump Mania TMANIA | US$0,0002239 | -3,88% | -20,17% | - | US$2.529,39 | - |
| 5891 |  Smart Block Chain City SBCC | US$0,00001292 | -7,06% | 16,20% | - | US$2.525,16 | - |
| 5892 |  Cloudbric CLBK | US$0,001808 | 12,18% | -8,38% | - | US$2.479,99 | - |
| 5893 |  Qitcoin QTC | US$0,05091 | -4,39% | -19,86% | - | US$2.522,27 | - |
| 5894 |  Neuracat NCAT | US$0,0000006800 | 1,66% | 3,75% | - | US$2.520,50 | - |
| 5895 |  Chain Games CHAIN | US$0,01392 | 1,63% | -14,27% | - | US$2.517,71 | - |
| 5896 |  DojoSwap DOJO | US$0,01717 | 12,34% | -28,48% | - | US$2.501,93 | - |
| 5897 |  Senk SENK | US$0,00002387 | -5,37% | 21,93% | - | US$2.504,96 | - |
| 5898 |  Freicoin FRC | US$0,02627 | -17,59% | 101,37% | - | US$2.496,89 | - |
| 5899 |  Mobius MOBI | US$0,006637 | 20,00% | -4,46% | - | US$2.492,41 | - |
| 5900 |  Yoshi.exchange YOSHI | US$0,02112 | 5,01% | -1,92% | - | US$2.486,15 | - |
Tabel di atas menampilkan halaman 118 dari total 200 halaman. Menampilkan hasil dari 5851 sampai 5900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.