Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  CryptoUnity CUT | US$0,001311 | -0,13% | -7,01% | - | US$2.453,44 | - |
| 5752 |  Baby Pepe BABYPEPE | US$0,000001060 | -1,92% | -16,38% | - | US$3.053,73 | - |
| 5753 |  CULO (Polygon) CULO | US$0,000001590 | 4,69% | -20,55% | - | US$3.248,40 | - |
| 5754 |  Frogg and Ratt FRATT | US$0,01646 | 5,86% | 7,49% | - | US$3.238,84 | - |
| 5755 |  BLERF BLERF | US$0,000004500 | 3,96% | 36,80% | - | US$3.235,54 | - |
| 5756 |  CATWIFHAT CIF | US$0,0002081 | -5,46% | 2,35% | - | US$3.232,53 | - |
| 5757 |  Mamba MAMBA | US$0,0001829 | -2,29% | 12,70% | - | US$3.231,44 | - |
| 5758 |  MX69420 MX | US$0,0003383 | -17,48% | -12,43% | - | US$3.228,41 | - |
| 5759 |  Book of Pepe BOPE | US$0,0000007000 | 1,39% | -5,72% | - | US$3.218,65 | - |
| 5760 |  Heroes 3 Foundation GORGONZOLA | US$0,0001297 | 194,88% | -96,72% | - | US$3.211,66 | - |
| 5761 |  XTV XTV | US$0,01925 | 16,17% | 40,04% | - | US$3.419,24 | - |
| 5762 |  VOPO VOPO | US$0,00000002000 | 5,58% | 26,72% | - | US$3.200,43 | - |
| 5763 |  Pacific PAF | US$0,0001447 | -2,62% | 5,36% | - | US$3.222,48 | - |
| 5764 |  Mars Protocol MARS | US$0,03017 | 8,06% | -14,74% | - | US$3.215,55 | - |
| 5765 |  NumberGoUpTech TECH | US$0,00002008 | 5,37% | -11,20% | - | US$3.193,09 | - |
| 5766 |  PiBridge PIB | US$0,01040 | 45,25% | 44,25% | - | US$3.190,55 | - |
| 5767 |  GROK 2 GROK2 | US$0,00003446 | -4,32% | -17,52% | - | US$3.186,91 | - |
| 5768 |  Giddy GIDDY | US$0,001390 | 0,63% | 10,45% | - | US$3.172,18 | - |
| 5769 |  PHAME PHAME | US$0,1402 | 5,39% | -9,15% | - | US$3.208,35 | - |
| 5770 |  Defispot SPOT | US$0,002073 | 4,69% | 0,33% | - | US$3.169,80 | - |
| 5771 |  MOROS NET MOROS | US$0,001550 | -0,87% | -27,85% | - | US$3.198,51 | - |
| 5772 |  Tron Guy Project TRNGUY | US$0,00003099 | -0,70% | 7,94% | - | US$2.999,53 | - |
| 5773 |  MoveMoveCoin MMC | US$0,0002607 | 3,99% | -13,37% | - | US$3.152,95 | - |
| 5774 |  XUV Coin XUV | US$164,88 | 0,09% | 0,49% | - | US$3.279,83 | - |
| 5775 |  NAOS Finance NAOS | US$0,01119 | 2,18% | -21,35% | - | US$3.142,41 | - |
| 5776 |  Moonscape MSCP | US$0,0001288 | 4,98% | -15,46% | - | US$3.141,71 | - |
| 5777 |  Bear Coin on Avax BEAR | US$0,0000003500 | 23,33% | 18,18% | - | US$3.128,27 | - |
| 5778 |  Arcas ARCAS | US$0,06510 | 0,80% | 0,05% | - | US$3.111,28 | - |
| 5779 |  CRAZY MONKEY CMONK | US$0,0002738 | -13,30% | -8,63% | - | US$3.110,11 | - |
| 5780 |  Seba SEBA | US$0,0009633 | -1,64% | 4,21% | - | US$3.108,13 | - |
| 5781 |  AIDOGE Stellar AIDOGEXLM | US$0,00001260 | 69,02% | 135,19% | - | US$3.466,98 | - |
| 5782 |  Spiderswap SPDR | US$0,006494 | 0,02% | -9,48% | - | US$3.103,06 | - |
| 5783 |  TAOTools TAOTOOLS | US$0,1435 | -0,88% | 36,51% | - | US$3.102,63 | - |
| 5784 |  TRYC TRYC | US$0,02932 | -0,02% | 0,77% | - | US$3.093,51 | - |
| 5785 |  LinkCoin Token LKN | US$0,0001350 | -0,01% | -1,44% | - | US$3.095,04 | - |
| 5786 |  Hedron HDRN | US$0,0000001100 | 14,15% | 9,87% | - | US$3.085,56 | - |
| 5787 |  MoonTrump TRUMP | US$0,00005606 | 6,83% | 0,86% | - | US$3.085,55 | - |
| 5788 |  Crogecoin CROGE | US$0,001430 | -8,10% | 17,82% | - | US$3.076,12 | - |
| 5789 |  MEGAHERO MEGAHERO | US$0,04081 | 17,57% | 71,45% | - | US$3.117,00 | - |
| 5790 |  Frankencoin ZCHF | US$1,12 | -0,09% | -2,10% | - | US$3.073,02 | - |
| 5791 |  The Blu Arctic Water Company BARC | US$0,004841 | -3,11% | -28,71% | - | US$3.055,16 | - |
| 5792 |  CV TOKEN CVT | US$5,43 | -0,01% | 0,01% | - | US$3.054,88 | - |
| 5793 |  Power Crypto World PCW | US$0,00000009000 | 5,74% | 23,86% | - | US$3.054,57 | - |
| 5794 |  Telefy TELE | US$0,0001290 | -45,43% | -12,21% | - | US$2.951,01 | - |
| 5795 |  iCommunity Labs ICOM | US$0,01587 | -19,41% | -16,97% | - | US$3.041,82 | - |
| 5796 |  Trump Shiba TRUMPSHIBA | - | 93,18% | 22,24% | - | US$3.027,40 | - |
| 5797 |  Exorde EXD | US$0,03383 | 0,11% | 24,12% | - | US$3.013,20 | - |
| 5798 |  Volta Club VOLTA | US$26,72 | 2,67% | 6,72% | - | US$3.015,73 | - |
| 5799 |  Memes Street MST | US$0,00000001000 | -3,94% | 21,97% | - | US$3.010,69 | - |
| 5800 |  Smol Su SU | US$0,7285 | -6,40% | -8,11% | - | US$3.008,28 | - |
Tabel di atas menampilkan halaman 116 dari total 200 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.