Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Noka Solana AI NOKA | US$0,00004313 | -22,56% | 110,29% | - | US$3.943,99 | - |
| 5652 |  RENEC Lend REL | US$0,003530 | -4,22% | 11,58% | - | US$3.985,42 | - |
| 5653 |  SpritzMoon Crypto Token spritzmoon | US$0,000001020 | -0,01% | -0,01% | - | US$4.111,66 | - |
| 5654 |  Floki SafeMoon FSM | - | 1,04% | 6,58% | - | US$3.972,23 | - |
| 5655 |  SwiftCash SWIFT | US$0,0004528 | 2,19% | 6,80% | - | US$3.908,58 | - |
| 5656 |  Ailey ALE | US$0,1170 | -0,09% | 1,13% | - | US$3.923,59 | - |
| 5657 |  Chains of War MIRA | US$0,008231 | 20,85% | 61,45% | - | US$3.922,22 | - |
| 5658 |  Pou POU | US$0,001439 | -2,54% | 7,48% | - | US$3.497,35 | - |
| 5659 |  TONNEL Network TONNEL | US$1,13 | 2,38% | 54,44% | - | US$3.918,51 | - |
| 5660 |  Tuzlaspor Token TUZLA | US$0,03409 | -2,36% | -56,21% | - | US$4.502,50 | - |
| 5661 |  OciCat OCICAT | - | -16,15% | -16,50% | - | US$3.914,64 | - |
| 5662 |  KABOSU KABOSU | US$0,000004500 | 1,07% | -3,83% | - | US$3.914,45 | - |
| 5663 |  Hachiko HACHI | US$0,0001233 | -39,13% | -37,03% | - | US$3.895,10 | - |
| 5664 |  Web-x-ai WEB | US$0,0000004000 | 7,06% | -13,27% | - | US$3.893,99 | - |
| 5665 |  Neged NEGED | US$0,00006604 | -19,71% | 37,01% | - | US$3.893,71 | - |
| 5666 |  King Of Meme LION | - | 1,47% | 14,19% | - | US$3.928,92 | - |
| 5667 |  Matching Game MATCH | US$0,000004770 | 16,88% | 26,80% | - | US$3.886,80 | - |
| 5668 |  Yesports YESP | US$0,0002067 | -0,19% | 4,00% | - | US$3.874,54 | - |
| 5669 |  Donald J Trump DJT | - | -0,07% | -44,40% | - | US$3.894,37 | - |
| 5670 |  Onchain AI OCAI | US$0,001612 | -5,51% | -7,35% | - | US$3.865,42 | - |
| 5671 |  KPOP KPOP | US$0,00002830 | 9,11% | 15,56% | - | US$3.800,07 | - |
| 5672 |  Moola Celo EUR mCEUR | US$1,06 | 0,17% | -1,26% | - | US$3.816,15 | - |
| 5673 |  Giga Cat(gigacat.cat) GCAT | US$0,0004086 | -10,62% | -39,96% | - | US$3.808,05 | - |
| 5674 |  MEME•ECONOMICS MEMERUNE | US$0,04843 | 10,90% | -16,87% | - | US$3.801,07 | - |
| 5675 |  BitSong BTSG | US$0,01959 | 6,18% | 5,61% | - | US$3.778,79 | - |
| 5676 |  Tesla AI TESLAI | - | 38,10% | 77,92% | - | US$3.778,03 | - |
| 5677 |  Biblical Truth BTRU | US$0,000001640 | -2,97% | -2,18% | - | US$3.765,07 | - |
| 5678 |  THX Network THX | US$0,004517 | 5,78% | -15,58% | - | US$3.755,08 | - |
| 5679 |  Pickle PICKLE | US$0,001198 | -6,32% | -21,32% | - | US$3.746,35 | - |
| 5680 |  WillyBumBum BUM | US$0,00003503 | -3,67% | 29,44% | - | US$3.745,14 | - |
| 5681 |  catchcoin CATCH | US$0,005662 | 6,47% | 11,22% | - | US$3.721,76 | - |
| 5682 |  Bumper BUMP | US$0,01286 | 4,11% | 2,64% | - | US$3.713,30 | - |
| 5683 |  Gecky GECKY | US$0,006530 | -8,60% | -60,90% | - | US$3.773,28 | - |
| 5684 |  FaceDAO FACEDAO | - | -0,42% | -2,20% | - | US$3.709,59 | - |
| 5685 |  Wicked Bet WIK | US$0,03127 | -1,39% | 3,63% | - | US$3.706,88 | - |
| 5686 |  Hex Orange Address HOA | US$0,03094 | -9,45% | -6,72% | - | US$3.678,92 | - |
| 5687 |  Icosa ICSA | US$0,04344 | 2,34% | -4,61% | - | US$3.668,36 | - |
| 5688 |  Hokkaidu Inu HOKK | - | -4,56% | -9,31% | - | US$3.654,21 | - |
| 5689 |  Blocjerk BJ | US$0,2192 | -0,81% | 5,00% | - | US$3.652,59 | - |
| 5690 |  bloXmove Token BLXM | US$0,05738 | 17,20% | 11,35% | - | US$3.648,17 | - |
| 5691 |  Elon Trump ET | US$0,00000008000 | -14,21% | -8,79% | - | US$3.623,32 | - |
| 5692 |  zkHive ZKHIVE | US$0,002762 | -0,46% | 23,13% | - | US$3.617,72 | - |
| 5693 |  Treat TREAT | US$0,0008332 | 1,84% | -22,15% | - | US$3.591,15 | - |
| 5694 |  Childrens Aid Foundation CAF | US$0,0001306 | 1,36% | 1,91% | - | US$3.588,61 | - |
| 5695 |  XAI Corp XAI | US$0,0002344 | -8,08% | -18,83% | - | US$3.586,13 | - |
| 5696 |  JackPool.finance JFI | US$6,42 | -8,77% | 2,70% | - | US$3.574,28 | - |
| 5697 |  IC GHOST GHOST | US$0,0001630 | 11,10% | 22,10% | - | US$3.539,67 | - |
| 5698 |  Xi Token XI | US$0,003776 | -9,62% | 57,32% | - | US$3.563,67 | - |
| 5699 |  Mars Ecosystem Token XMS | US$0,0003890 | 6,18% | 8,75% | - | US$3.552,98 | - |
| 5700 |  SonicObamaLockheedMartin69Inu SOL | - | 0,51% | 16,05% | - | US$3.551,13 | - |
Tabel di atas menampilkan halaman 114 dari total 200 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.