Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6151 |  Chikn Egg EGG | US$0,005479 | 6,89% | 19,07% | - | US$1.519,34 | - |
| 6152 |  FWOG (ETH) FWOG | - | -0,75% | -11,61% | - | US$1.543,18 | - |
| 6153 |  FrogSwap FROG | US$0,06286 | -2,03% | 9,16% | - | US$1.542,21 | - |
| 6154 |  ELON DOGE ELONDOGE | - | -38,39% | -23,99% | - | US$1.547,92 | - |
| 6155 |  Hunter Biden's Laptop $LAPTOP | US$0,00002038 | 4,23% | 12,00% | - | US$1.541,41 | - |
| 6156 |  Trump Era TRUMP | - | 8,90% | -16,66% | - | US$1.545,64 | - |
| 6157 |  GOLCOIN GOLC | US$0,01269 | -0,61% | -17,99% | - | US$1.673,57 | - |
| 6158 |  Andrea Von Speed VONSPEED | US$0,0001596 | 0,58% | 3,79% | - | US$1.543,20 | - |
| 6159 |  Megapix MPIX | US$0,0001329 | 3,89% | 92,07% | - | US$1.504,35 | - |
| 6160 |  Majo MAJO | US$0,01276 | 4,57% | 12,71% | - | US$1.631,00 | - |
| 6161 |  Neton NTO | US$0,00003898 | -0,67% | -10,17% | - | US$1.609,12 | - |
| 6162 |  GIGACAT (gigacatsolana.com) GIGACAT | US$0,00002060 | 7,64% | 12,93% | - | US$1.522,93 | - |
| 6163 |  Degree Crypto Token DCT | US$7,17 | 0,88% | -4,06% | - | US$1.521,83 | - |
| 6164 |  Odyssey OCN | US$0,00004288 | 8,53% | 29,29% | - | US$1.516,82 | - |
| 6165 |  Bullish On Ethereum BOE | US$0,00006595 | -12,18% | -45,62% | - | US$1.516,65 | - |
| 6166 |  Wrapped Oasys WOAS | US$0,03927 | 3,60% | 16,30% | - | US$1.516,51 | - |
| 6167 |  Awkward Look Monkey Club ALMC | US$0,00008847 | -3,17% | 45,28% | - | US$1.515,75 | - |
| 6168 |  DogeSquatch SQUOGE | US$0,001559 | 17,01% | 14,96% | - | US$1.514,98 | - |
| 6169 |  ArbiPad ARBI | US$0,00006058 | -4,81% | -7,87% | - | US$1.513,32 | - |
| 6170 |  Meta Merge MMM | US$0,000002340 | 11,85% | -8,31% | - | US$1.492,32 | - |
| 6171 |  Blue Guy BLUE | US$0,00005772 | 4,46% | 20,30% | - | US$1.538,04 | - |
| 6172 |  Globe Derivative Exchange GDT | US$0,002252 | -9,88% | -33,76% | - | US$1.511,39 | - |
| 6173 |  TETU TETU | US$0,001069 | -0,49% | -3,23% | - | US$1.510,55 | - |
| 6174 |  LEMONCHAIN LEMC | US$0,0002716 | 0,34% | -2,48% | - | US$1.509,38 | - |
| 6175 |  Aura BAL AURABAL | US$6,98 | 0,32% | 4,59% | - | US$1.508,47 | - |
| 6176 |  Cogecoin COGE | - | -12,24% | -12,01% | - | US$1.506,91 | - |
| 6177 |  BH Network BHAT | US$0,007153 | 12,41% | 3,47% | - | US$1.506,77 | - |
| 6178 |  BANKSY BANKSY | US$0,00005327 | -7,87% | 26,49% | - | US$1.509,17 | - |
| 6179 |  Degen Forest MOOLA | US$0,005062 | 40,10% | 24,00% | - | US$1.501,69 | - |
| 6180 |  RUTH RUTH | US$0,00001099 | -3,07% | 31,80% | - | US$1.498,52 | - |
| 6181 |  Grape Network GRAPE | US$0,0004950 | -14,47% | -20,55% | - | US$1.496,31 | - |
| 6182 |  Dawg Coin DAWG | US$0,0002965 | -3,69% | -7,35% | - | US$1.494,36 | - |
| 6183 |  Animal Farm Pigs AFP | US$1,40 | -1,58% | -2,98% | - | US$1.492,91 | - |
| 6184 |  Open Trade Exchange OTX | US$0,0003456 | 45,07% | 180,01% | - | US$1.488,53 | - |
| 6185 |  CFX Quantum CFXQ | US$0,003299 | -0,10% | -1,74% | - | US$1.461,63 | - |
| 6186 |  PLEBToken PLEB | - | 5,06% | -7,37% | - | US$1.486,82 | - |
| 6187 |  Liza LIZA | US$0,0007186 | -1,54% | 4,45% | - | US$1.476,78 | - |
| 6188 |  Digimon Rabbit DRB | - | -25,55% | -12,36% | - | US$1.474,33 | - |
| 6189 |  ROXY FROG ROXY | US$0,000003710 | -3,76% | 5,33% | - | US$1.500,91 | - |
| 6190 |  ZetaEarn STZETA | US$0,7709 | 2,57% | -3,57% | - | US$1.473,07 | - |
| 6191 |  Iro-Chan IRO | US$0,00007815 | -0,93% | -24,10% | - | US$1.468,50 | - |
| 6192 |  Baby Trump BABYTRUMP | - | -9,96% | -29,69% | - | US$1.468,01 | - |
| 6193 |  Plian PI | US$0,0008360 | 10,75% | -7,20% | - | US$1.455,95 | - |
| 6194 |  The Kingdom Coin TKC | US$0,001554 | -2,63% | 15,78% | - | US$1.492,88 | - |
| 6195 |  Khaby Lame KHABY LAME | US$0,00003487 | -18,54% | 81,32% | - | US$1.455,50 | - |
| 6196 |  Katt Daddy KATT | US$0,00005217 | 16,77% | 8,46% | - | US$1.449,63 | - |
| 6197 |  MOGGO MOGGO | US$0,03235 | -0,70% | 3,78% | - | US$1.444,09 | - |
| 6198 |  Daytona Finance TONI | US$0,001447 | 6,27% | 27,39% | - | US$1.434,49 | - |
| 6199 |  CoreStarter CSTR | US$0,0005172 | 3,47% | -0,86% | - | US$1.443,13 | - |
| 6200 |  Light DeFi LIGHT | US$0,00009471 | -0,70% | -4,03% | - | US$1.436,96 | - |
Tabel di atas menampilkan halaman 124 dari total 200 halaman. Menampilkan hasil dari 6151 sampai 6200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.