Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  MetaToken MTK | US$0,002931 | -0,33% | -11,19% | - | US$7.416,61 | - |
| 5402 |  Clay Nation CLAY | US$0,003022 | -7,75% | 13,12% | - | US$6.744,37 | - |
| 5403 |  Bellscoin ETH BELLS | US$0,0001970 | 0,76% | 8,78% | - | US$6.304,15 | - |
| 5404 |  starri STARRI | US$0,00004008 | 9,82% | 17,41% | - | US$6.228,25 | - |
| 5405 |  HUNDRED HUNDRED | US$0,00003859 | -1,31% | -8,57% | - | US$6.293,06 | - |
| 5406 |  Tortuga Finance Aptos tAPT | US$14,03 | 3,21% | 8,84% | - | US$6.287,22 | - |
| 5407 |  Beethoven X BEETS | US$0,03023 | 6,96% | -1,60% | - | US$6.296,49 | - |
| 5408 |  Ceremonies AI SAGE | US$0,03725 | -5,26% | 56,22% | - | US$6.264,47 | - |
| 5409 |  99 Bitcoins 99BTC | US$0,00005397 | 2,67% | -30,88% | - | US$6.255,60 | - |
| 5410 |  Kayserispor Token KYSR | US$0,06781 | -5,04% | -54,54% | - | US$7.985,40 | - |
| 5411 |  Bonk 2.0 BONK2.0 | - | -17,58% | -21,15% | - | US$6.169,86 | - |
| 5412 |  D-Drops DOP | US$0,01861 | 8,49% | 23,15% | - | US$6.173,60 | - |
| 5413 |  VRMARS VRM | US$0,0008771 | -0,10% | -5,34% | - | US$6.174,19 | - |
| 5414 |  MELD MELD | US$0,0001464 | -2,24% | -29,54% | - | US$6.253,69 | - |
| 5415 |  Ishi ISHI | US$0,0000008900 | -0,53% | -28,97% | - | US$6.148,84 | - |
| 5416 |  $TON Mixer MIXER | US$0,001492 | 4,73% | 97,05% | - | US$6.137,35 | - |
| 5417 |  Golden Token GOLD | US$0,004444 | -8,09% | -9,45% | - | US$6.130,85 | - |
| 5418 |  Taxa Token TXT | US$0,001143 | 1,06% | -0,12% | - | US$6.128,25 | - |
| 5419 |  TRUMP WIF EAR WIFEAR | US$0,00007040 | -22,70% | -71,47% | - | US$6.117,30 | - |
| 5420 |  Davinci Jeremie DVINCI | US$0,00009307 | -21,23% | -9,00% | - | US$9.239,43 | - |
| 5421 |  Dogeclub DOGC | - | 1,53% | 17,51% | - | US$6.075,27 | - |
| 5422 |  BitBonk BBONK | US$0,00004284 | 0,19% | 0,76% | - | US$6.094,03 | - |
| 5423 |  Poodl Inu POODL | US$0,00004537 | 27,75% | 13,66% | - | US$6.064,17 | - |
| 5424 |  ZARP Stablecoin ZARP | US$0,05399 | -2,17% | -6,30% | - | US$6.061,44 | - |
| 5425 |  Pepe AI PEPEAI | - | -1,78% | -22,22% | - | US$5.855,53 | - |
| 5426 |  Fomo Base FOMO | US$0,00004947 | -1,75% | 7,05% | - | US$6.034,72 | - |
| 5427 |  KCAL KCAL | US$0,03604 | 1,58% | -4,74% | - | US$6.046,63 | - |
| 5428 |  Shade Protocol SHD | US$1,53 | 10,59% | 47,06% | - | US$5.977,41 | - |
| 5429 |  CLever Token CLEV | US$5,49 | 5,47% | -13,85% | - | US$6.017,83 | - |
| 5430 |  sonic SONIC | US$0,00007048 | 26,70% | 247,61% | - | US$5.661,79 | - |
| 5431 |  Ad Astra AD ASTRA | US$0,00001555 | -14,95% | -15,59% | - | US$5.982,48 | - |
| 5432 |  Cyber Dog CDOG | US$0,0009855 | -7,61% | -25,83% | - | US$5.980,65 | - |
| 5433 |  Trivians TRIVIA | US$0,0002595 | 3,88% | -14,59% | - | US$5.974,60 | - |
| 5434 |  Alaska Gold Rush CARAT | US$0,001880 | 2,40% | 10,25% | - | US$5.972,78 | - |
| 5435 | ![Offshift [New]](https://cdn.matauangkripto.com/images/coins/32x32/23624.png){kind=small} Offshift [New] XFT | US$0,2023 | -2,76% | -13,47% | - | US$5.970,01 | - |
| 5436 |  Replay RPLAY | US$0,003289 | 12,65% | 85,18% | - | US$6.129,33 | - |
| 5437 |  Simpson Harris KAMA | - | 1,00% | -40,38% | - | US$5.962,20 | - |
| 5438 |  Towelie TOWELI | US$0,0005914 | 5,56% | -4,66% | - | US$5.943,70 | - |
| 5439 |  DOGECUBE DOGECUBE | US$0,00002730 | -2,59% | -2,32% | - | US$5.919,57 | - |
| 5440 |  Solamander SOLY | US$0,0001141 | -17,95% | -19,65% | - | US$5.928,51 | - |
| 5441 |  FLEABONE FLEA | US$0,0000004500 | 13,46% | 7,49% | - | US$5.926,69 | - |
| 5442 |  SpaceY SPAY | US$0,03225 | 7,85% | -8,80% | - | US$5.922,31 | - |
| 5443 |  CULO (ETH) CULO | US$0,000004200 | 8,00% | 0,00% | - | US$5.879,50 | - |
| 5444 |  Joe Biden BIDEN | US$0,0001796 | -2,26% | -25,08% | - | US$5.872,74 | - |
| 5445 |  Pepega PEPEGA | US$0,000001650 | 6,92% | 29,49% | - | US$5.866,31 | - |
| 5446 |  AutoLayer LAY3R | US$0,1686 | 1,91% | 10,35% | - | US$5.788,99 | - |
| 5447 |  Franklin FLY | US$0,0004146 | -0,05% | -2,41% | - | US$5.901,54 | - |
| 5448 |  MuesliSwap MILK MILK | US$0,4909 | 9,93% | 23,27% | - | US$5.798,66 | - |
| 5449 |  Long Mao LMAO | US$0,0006476 | 11,74% | -5,60% | - | US$5.804,29 | - |
| 5450 |  Greever GVL | US$0,004201 | 2,42% | -2,40% | - | US$5.906,58 | - |
Tabel di atas menampilkan halaman 109 dari total 200 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.