Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5201 |  VaultCraft VCX | US$0,06861 | 10,99% | 70,27% | - | US$9.638,02 | - |
| 5202 |  Trump Pepe TRUMPE | US$0,002862 | -20,98% | 45,95% | - | US$9.628,77 | - |
| 5203 |  FIGHT TRUMP FIGHTRUMP | - | 18,55% | 20,72% | - | US$9.613,75 | - |
| 5204 |  Biceps BICS | US$0,000001000 | 2,39% | 257,67% | - | US$9.589,10 | - |
| 5205 |  Prospective PROS | US$0,01771 | 0,82% | 13,06% | - | US$9.778,74 | - |
| 5206 |  Floyx FLOYX | US$0,00001335 | -12,30% | -5,58% | - | US$9.699,48 | - |
| 5207 |  Communis COM | - | 6,65% | 3,10% | - | US$9.460,13 | - |
| 5208 |  BaseX BSX | US$0,05635 | -3,77% | -19,60% | - | US$9.474,25 | - |
| 5209 |  MoveApp MOVE | US$0,0008021 | -9,46% | -22,89% | - | US$9.483,22 | - |
| 5210 |  Realm REALM | US$0,0006458 | -9,06% | -9,60% | - | US$9.534,75 | - |
| 5211 |  Gentleman MAN | US$0,0003324 | 18,01% | -12,90% | - | US$9.411,95 | - |
| 5212 |  VitaDAO VITA | US$2,55 | 18,81% | 59,92% | - | US$8.987,89 | - |
| 5213 |  batcat BTC | US$0,0001061 | -18,81% | -12,10% | - | US$9.408,89 | - |
| 5214 |  Peepo (SOL) $PEEP | US$0,00001363 | 17,12% | -9,42% | - | US$9.340,26 | - |
| 5215 |  babydogwifhat BABYWIF | US$0,0004269 | 6,71% | 70,03% | - | US$9.425,25 | - |
| 5216 |  ZMINE ZMN | US$0,01266 | -0,59% | 11,44% | - | US$9.202,19 | - |
| 5217 |  XAlpha AI XALPHA | US$0,02887 | -5,30% | 8,33% | - | US$9.181,64 | - |
| 5218 |  Labubu LABUBU | US$0,0003005 | -6,18% | -37,35% | - | US$9.177,72 | - |
| 5219 |  The Eagle Of Truth EGL | US$0,002651 | -15,26% | 23,52% | - | US$9.156,92 | - |
| 5220 |  Panda Coin PANDA | US$0,00003979 | 76,27% | 181,34% | - | US$9.126,90 | - |
| 5221 |  Pakcoin PAK | US$0,01151 | 1,65% | 4,52% | - | US$8.965,78 | - |
| 5222 |  Axl Inu AXL | US$0,00001546 | 113,35% | 161,26% | - | US$9.110,46 | - |
| 5223 |  Satellite Doge-1 Mission DOGE-1 | US$0,0005900 | 8,46% | -3,48% | - | US$9.468,69 | - |
| 5224 |  Jeet JEET | US$0,00004662 | 36,65% | -8,17% | - | US$9.069,56 | - |
| 5225 |  PUNK - SpacePunksClub PUNK | US$0,01120 | -0,07% | -12,68% | - | US$9.056,73 | - |
| 5226 |  Banx.gg BANX | US$0,0001400 | 0,83% | -12,15% | - | US$9.036,62 | - |
| 5227 |  BeFaster Holder Token BFHT | US$0,003137 | -1,35% | 0,51% | - | US$9.088,21 | - |
| 5228 |  Gecko Coin GECKO | US$0,00002324 | 7,88% | -7,66% | - | US$8.949,35 | - |
| 5229 |  Balance Token BALN | US$0,2401 | 5,57% | -2,17% | - | US$8.920,46 | - |
| 5230 |  GOAT AI GOATAI | - | 194,79% | 209,06% | - | US$8.804,41 | - |
| 5231 |  NexDAX Chain NT | US$0,007010 | 3,16% | -0,47% | - | US$8.823,70 | - |
| 5232 |  Ton Raffles RAFF | US$0,1608 | 4,83% | 7,78% | - | US$8.800,64 | - |
| 5233 |  Seal SEAL | US$0,3563 | -2,88% | 5,10% | - | US$9.011,26 | - |
| 5234 |  Fofar (fofar0x71.com) FOFAR | US$0,0000009900 | -7,44% | 21,30% | - | US$7.682,24 | - |
| 5235 |  Dubbz DUBBZ | US$0,3233 | -0,36% | -25,41% | - | US$8.839,49 | - |
| 5236 |  MeromAI AIMR | US$0,001347 | 2,01% | -52,36% | - | US$8.699,28 | - |
| 5237 |  Toshe TOSHE | - | 33,63% | 39,71% | - | US$8.676,90 | - |
| 5238 |  Coinzix ZIX | US$0,00002515 | 3,28% | 9,27% | - | US$8.746,52 | - |
| 5239 |  ReadFi $RDF | US$0,006517 | -10,55% | -47,68% | - | US$8.720,69 | - |
| 5240 |  Real Smurf Cat - шайлушай SMURF | US$0,0001342 | -18,99% | 31,34% | - | US$8.690,68 | - |
| 5241 |  SatsRush SR30 | US$0,001200 | 12,80% | 11,22% | - | US$8.662,74 | - |
| 5242 |  Crypto Holding Frank Token CHFT | US$0,07502 | 8,30% | 16,88% | - | US$8.628,01 | - |
| 5243 |  Reflect RFL | US$0,03044 | -4,08% | -38,50% | - | US$8.359,20 | - |
| 5244 |  GEMSTON GEMSTON | US$0,2032 | 0,48% | 3,30% | - | US$8.325,82 | - |
| 5245 |  Bog BOG | - | -6,19% | -59,76% | - | US$8.579,37 | - |
| 5246 |  Kage Network KAGE | US$0,02148 | 6,59% | -41,78% | - | US$8.778,98 | - |
| 5247 |  HistoryDAO HAO | US$0,00009053 | -1,06% | -5,45% | - | US$8.564,58 | - |
| 5248 |  ABC PoS Pool ABC | US$0,8419 | -1,62% | -11,05% | - | US$8.546,77 | - |
| 5249 |  Heroes of NFT HON | US$0,01394 | 5,70% | 23,25% | - | US$8.588,41 | - |
| 5250 |  Salt Bae For The People SBAE | US$0,0007768 | 8,62% | -11,00% | - | US$8.661,17 | - |
Tabel di atas menampilkan halaman 105 dari total 200 halaman. Menampilkan hasil dari 5201 sampai 5250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.