Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  KStarNFT KNFT | US$0,0002031 | 0,04% | -3,31% | - | US$17.945,59 | - |
| 4852 |  Crypto Tex CTEX | US$0,005502 | 2,80% | -0,01% | - | US$17.924,19 | - |
| 4853 |  DOLZ DOLZ | US$0,007324 | 1,12% | -5,28% | - | US$17.832,05 | - |
| 4854 | ![Giftedhands [New]](https://cdn.matauangkripto.com/images/coins/32x32/31902.png){kind=small} Giftedhands [New] GHD | US$0,000001660 | -4,17% | 19,50% | - | US$18.066,67 | - |
| 4855 |  Fottie FOTTIE | US$0,000002800 | -13,17% | 57,16% | - | US$28.349,51 | - |
| 4856 |  pepecoin on SOL PEPE | US$0,0009170 | -4,59% | 76,48% | - | US$17.853,65 | - |
| 4857 |  Baby Solana BABYSOL | US$0,006695 | -23,94% | -45,44% | - | US$10.530,21 | - |
| 4858 |  Nexum NEXM | US$0,01182 | 0,37% | -6,87% | - | US$17.839,90 | - |
| 4859 |  PL^Gnet PLUG | US$0,00006493 | -4,07% | -43,55% | - | US$17.587,30 | - |
| 4860 |  HODL HODL | - | -7,15% | -42,53% | - | US$16.980,57 | - |
| 4861 |  Finceptor FINC | US$0,03615 | 0,01% | 4,38% | - | US$17.933,52 | - |
| 4862 |  Orbital7 ORBI | US$0,0003471 | -13,65% | -28,94% | - | US$17.802,33 | - |
| 4863 |  Donald Trump TRUMP2024 | - | -0,22% | -19,14% | - | US$17.674,76 | - |
| 4864 |  Layerium LYUM | US$0,002764 | 0,43% | -32,75% | - | US$17.789,85 | - |
| 4865 |  Famous Fox Federation FOXY | US$0,004383 | 14,26% | -0,32% | - | US$17.549,77 | - |
| 4866 |  Sivasspor Token SIV | US$0,08509 | -5,16% | -41,76% | - | US$13.751,06 | - |
| 4867 |  AI Meta Club AMC | US$0,2227 | 0,35% | 1,19% | - | US$17.726,69 | - |
| 4868 |  LittleMami LMC | US$0,001951 | 0,00% | -12,56% | - | US$17.622,47 | - |
| 4869 |  Got Guaranteed GOTG | US$0,01030 | 21,71% | 19,96% | - | US$19.032,78 | - |
| 4870 |  Fame AI FMC | US$0,0002184 | -0,73% | -16,56% | - | US$17.532,90 | - |
| 4871 |  StellaSwap STELLA | US$0,05441 | 12,40% | -4,69% | - | US$17.385,65 | - |
| 4872 |  IPOR IPOR | US$0,2734 | 5,86% | 11,89% | - | US$17.532,02 | - |
| 4873 |  BiLira TRYB | US$0,02892 | 0,08% | -0,86% | - | US$17.516,37 | - |
| 4874 |  MONEYBEE MONEYBEE | US$0,0001334 | 7,43% | -42,24% | - | US$17.520,28 | - |
| 4875 |  Gora Network GORA | US$0,04932 | 8,67% | 0,30% | - | US$17.514,84 | - |
| 4876 |  Antalyaspor Token AKREP | US$0,07657 | -2,91% | -45,16% | - | US$41.405,32 | - |
| 4877 |  BankSocial BSL | US$0,0003238 | 32,50% | 49,53% | - | US$17.932,89 | - |
| 4878 |  Maganomics MAGANOMICS | US$0,000001360 | -11,84% | 39,57% | - | US$17.378,30 | - |
| 4879 |  Decentralized Music Chain DMCC | US$0,006002 | 11,11% | -55,56% | - | US$17.325,79 | - |
| 4880 |  ConsciousDao CVN | US$0,1438 | 4,47% | 13,83% | - | US$17.217,46 | - |
| 4881 |  FX Stock Token FXST | US$2,02 | -8,53% | -17,10% | - | US$17.216,46 | - |
| 4882 |  Neiro on Base NEIRO | US$0,00005902 | 75,54% | 103,21% | - | US$17.471,56 | - |
| 4883 |  Mega Dice Casino $DICE | US$0,006430 | 5,51% | -5,47% | - | US$19.827,69 | - |
| 4884 |  Banana BANANA | US$0,2967 | -0,32% | -6,26% | - | US$17.200,18 | - |
| 4885 |  SMARTSET TOKEN SST | US$0,00009445 | 1,40% | 0,17% | - | US$17.212,91 | - |
| 4886 |  NORMUS NORMUS | US$0,0001016 | -3,83% | 27,73% | - | US$17.237,78 | - |
| 4887 |  Peace Network PC | US$2,38 | 12,06% | 11,37% | - | US$17.161,87 | - |
| 4888 |  macho MACHO | US$0,0003135 | -22,28% | -42,97% | - | US$17.159,98 | - |
| 4889 |  JD Vance VANCE | US$0,000004160 | -1,97% | -17,83% | - | US$17.154,35 | - |
| 4890 |  Swiss Capital SC | US$1,09 | 0,00% | -0,01% | - | US$17.157,08 | - |
| 4891 |  Moola Celo USD mCUSD | US$0,9979 | -0,32% | -0,97% | - | US$16.879,34 | - |
| 4892 |  Bubba BUBBA | US$0,0001312 | 8,89% | -18,73% | - | US$17.107,06 | - |
| 4893 |  Penjamin Blinkerton PEN | US$0,0000007900 | 15,13% | 66,54% | - | US$17.075,40 | - |
| 4894 |  Doge Inu DINU | US$0,00000001000 | -6,88% | 42,75% | - | US$17.018,83 | - |
| 4895 |  Balıkesirspor Token BLKS | US$0,09397 | 1,90% | 22,96% | - | US$17.526,61 | - |
| 4896 |  Glo Dollar USDGLO | US$0,9995 | -0,14% | -0,20% | - | US$16.868,46 | - |
| 4897 |  Dollar on Chain DOC | US$0,9913 | 0,31% | -2,21% | - | US$17.004,04 | - |
| 4898 |  BABY HIPPO BABYHIPPO | - | -1,08% | 2,15% | - | US$16.691,83 | - |
| 4899 |  BabyBNBTiger BABYBNBTIGER | - | 0,00% | 0,00% | - | US$16.854,24 | - |
| 4900 |  Empowa EMP | US$0,05317 | 6,38% | 64,94% | - | US$16.843,56 | - |
Tabel di atas menampilkan halaman 98 dari total 200 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.