Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Magpie MGP | US$0,08594 | 0,67% | 0,95% | - | US$25.089,25 | - |
| 4702 |  LiquidDriver LQDR | US$0,2588 | 6,32% | 2,19% | - | US$25.078,47 | - |
| 4703 |  Mar3 AI MAR3 | US$0,0002134 | 8,02% | -1,72% | - | US$24.774,28 | - |
| 4704 |  Exen Coin EXEN | US$0,09181 | -0,59% | -17,46% | - | US$25.028,90 | - |
| 4705 |  Clipper SAIL | US$0,003631 | 0,78% | 0,61% | - | US$24.926,95 | - |
| 4706 |  Sharp AI SHARP | US$0,002377 | 3,88% | -0,47% | - | US$25.344,24 | - |
| 4707 |  Anon ANON | US$0,004610 | 4,59% | 19,74% | - | US$25.277,32 | - |
| 4708 |  mao MAO | US$0,0003260 | -3,31% | -22,57% | - | US$24.948,75 | - |
| 4709 |  sKLAY SKLAY | US$0,1685 | 4,07% | 14,86% | - | US$24.942,12 | - |
| 4710 |  PunkCity PUNK | US$0,9065 | 0,44% | -4,96% | - | US$25.945,70 | - |
| 4711 |  Bearium BRIUM | US$0,002868 | 0,02% | 8,76% | - | US$24.951,20 | - |
| 4712 |  Spintria SP | US$0,02783 | 5,99% | 0,00% | - | US$24.838,01 | - |
| 4713 |  Spectra APW | US$0,2374 | 2,25% | 5,23% | - | US$24.761,74 | - |
| 4714 |  Oxchange Finance OC | US$0,1884 | 9,11% | -0,69% | - | US$24.660,93 | - |
| 4715 |  American pepe USPEPE | - | -8,07% | -17,17% | - | US$29.981,61 | - |
| 4716 |  LP 3pool Curve 3CRV | US$1,04 | 0,00% | 0,03% | - | US$24.576,54 | - |
| 4717 |  Super President Trump 47 TRUMP47 | US$0,00007090 | 82,64% | 134,83% | - | US$24.369,05 | - |
| 4718 |  WaykiChain Governance Coin WGRT | US$0,0005311 | -66,79% | 16,42% | - | US$27.599,48 | - |
| 4719 |  Hawk Ttuuaahh SPITT | - | 70,99% | 0,00% | - | US$24.448,69 | - |
| 4720 |  NEXT GEN PEPE PEPE | US$0,003342 | 14,75% | 3,88% | - | US$24.757,28 | - |
| 4721 |  Verida VDA | US$0,01215 | 1,73% | -15,40% | - | US$24.334,15 | - |
| 4722 |  CryptoFarmers FARM | US$0,7455 | 14,01% | 0,00% | - | US$24.421,16 | - |
| 4723 |  COTI Governance Token gCOTI | US$0,03564 | -12,00% | -0,29% | - | US$24.188,52 | - |
| 4724 |  Pepe on Sol PEPE | - | 63,57% | 108,20% | - | US$23.195,00 | - |
| 4725 |  Australian Safe Shepherd ASS | - | -17,94% | 8,89% | - | US$24.216,72 | - |
| 4726 |  DeFi Kingdoms Crystal CRYSTAL | US$0,009817 | 1,90% | -0,76% | - | US$24.220,36 | - |
| 4727 |  Jot Art JOT | US$0,004308 | -0,86% | -1,19% | - | US$24.043,40 | - |
| 4728 |  Passage PASG | US$0,006906 | 3,24% | -2,45% | - | US$24.660,13 | - |
| 4729 |  Archway ARCH | US$0,02664 | 5,94% | 7,53% | - | US$22.963,67 | - |
| 4730 |  Zamio ZAM | US$0,0003742 | 6,23% | 11,95% | - | US$23.947,74 | - |
| 4731 |  JustAnEGG EGG | US$0,001499 | 1,62% | -17,00% | - | US$23.937,60 | - |
| 4732 |  The Big Five Token BFT | US$0,00004777 | 9,51% | 55,89% | - | US$23.887,21 | - |
| 4733 |  Web3Camp 3P | - | -0,49% | 0,76% | - | US$24.140,34 | - |
| 4734 |  Bitget SOL Staking BGSOL | US$223,49 | 0,48% | 0,00% | - | US$23.842,56 | - |
| 4735 |  AarmaChain ARMA | US$2,08 | -1,36% | -3,97% | - | US$23.835,56 | - |
| 4736 |  Helion HLN | US$0,02634 | 13,84% | 36,57% | - | US$23.747,08 | - |
| 4737 |  Sheertopia AMBO | US$0,002599 | -8,98% | 4,77% | - | US$23.812,77 | - |
| 4738 |  Stader MaticX MATICX | US$0,4837 | 14,90% | 9,80% | - | US$23.591,51 | - |
| 4739 |  FlokiFork FORK | US$0,00000003000 | 32,91% | 34,70% | - | US$23.602,65 | - |
| 4740 |  MSQ Cycle Burn BURN | US$0,1475 | -10,57% | -8,34% | - | US$23.254,55 | - |
| 4741 |  ChainFactory FACTORY | US$0,07241 | 4,44% | 0,00% | - | US$24.125,36 | - |
| 4742 |  Nitro League NITRO | US$0,0007672 | 13,50% | 9,85% | - | US$23.308,98 | - |
| 4743 |  The GameHub GHUB | US$0,007303 | 1,09% | 163,14% | - | US$23.159,63 | - |
| 4744 |  Silent Notary UBSN | US$0,000006520 | -4,25% | 2,54% | - | US$23.045,89 | - |
| 4745 |  Andy (SOL) ANDY | US$0,0004405 | -15,34% | 135,67% | - | US$22.998,24 | - |
| 4746 |  simbawifhat SWH | US$0,000008500 | 0,65% | 75,97% | - | US$23.224,60 | - |
| 4747 |  MonbaseCoin MBC | US$0,01323 | -0,15% | -8,00% | - | US$23.094,94 | - |
| 4748 |  Floor Protocol FLC | US$0,003151 | 1,76% | -6,13% | - | US$23.759,83 | - |
| 4749 |  Astro Cash ASTRO | US$0,04269 | 12,84% | 23,21% | - | US$23.055,92 | - |
| 4750 |  DICAPRIO CHEERS CHEERS | US$0,0004379 | -6,21% | 7,05% | - | US$22.990,27 | - |
Tabel di atas menampilkan halaman 95 dari total 200 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.