Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  STARSHIP STARSHIP | US$0,00007780 | -18,21% | 64,15% | - | US$37.043,61 | - |
| 4502 |  Day By Day DBD | US$0,002383 | 0,89% | 7,60% | - | US$36.878,41 | - |
| 4503 |  Chengpang Zhoa ZHOA | US$0,0002069 | -4,70% | -32,48% | - | US$36.036,54 | - |
| 4504 |  Heroes of memes HOMS | US$0,01771 | -14,04% | 138,38% | - | US$43.358,16 | - |
| 4505 | ![LUKSO [Old]](https://cdn.matauangkripto.com/images/coins/32x32/5625.png){kind=small} LUKSO [Old] LYXe | US$1,47 | -7,94% | -7,46% | - | US$36.394,30 | - |
| 4506 |  Paragon PGN | US$0,01675 | -3,43% | 3,44% | - | US$36.036,47 | - |
| 4507 |  Dotblox DTBX | US$0,02430 | 0,08% | 7,60% | - | US$36.272,22 | - |
| 4508 |  Canadian Inuit Dog CADINU | US$0,0000001400 | 0,00% | 0,07% | - | US$36.185,03 | - |
| 4509 |  Malinka MLNK | US$0,001978 | 6,88% | 16,95% | - | US$36.074,74 | - |
| 4510 |  Tigres Fan Token TIGRES | US$1,14 | -5,81% | -5,19% | - | US$36.157,95 | - |
| 4511 |  xRocket XROCK | US$0,03225 | 2,91% | -8,77% | - | US$35.602,54 | - |
| 4512 |  RoboHero ROBO | US$0,001242 | -1,09% | -29,67% | - | US$35.990,01 | - |
| 4513 |  BMS COIN BMS | US$0,001174 | -1,48% | 0,00% | - | US$35.325,97 | - |
| 4514 |  OKANE OKANE | US$0,01384 | 13,70% | 1,57% | - | US$35.544,71 | - |
| 4515 |  Ramestta RAMA | US$0,05301 | 3,91% | -3,65% | - | US$35.151,67 | - |
| 4516 |  ScamFari token SCM | US$0,000005250 | -2,42% | 11,22% | - | US$35.318,12 | - |
| 4517 |  TAP FANTASY TAP | US$0,0009173 | 1,15% | -2,42% | - | US$35.114,67 | - |
| 4518 |  ClubCoin CLUB | US$0,004964 | -9,39% | 11,82% | - | US$35.053,29 | - |
| 4519 |  Tuzki TUZKI | US$0,000001610 | 9,90% | -27,20% | - | US$38.195,88 | - |
| 4520 |  ARMY ARMY | US$0,0004328 | -12,99% | 0,00% | - | US$34.784,54 | - |
| 4521 |  US Degen Index 6900 DXY | US$0,0004583 | -12,45% | -47,34% | - | US$35.672,05 | - |
| 4522 |  StarSlax SSLX | US$0,002294 | 10,97% | 25,91% | - | US$34.604,74 | - |
| 4523 |  Kanga Exchange Token KNG | US$1,76 | 3,89% | -11,81% | - | US$34.309,26 | - |
| 4524 |  Ring AI RING | US$0,03747 | 2,75% | -28,53% | - | US$34.399,59 | - |
| 4525 |  DucatusX DUCX | US$0,009523 | -0,42% | -0,91% | - | US$34.406,92 | - |
| 4526 |  Sponge $SPONGE | US$0,00008403 | 8,91% | -44,52% | - | US$34.487,41 | - |
| 4527 |  DOGGO DOGGO | - | -6,75% | 12,85% | - | US$34.128,39 | - |
| 4528 |  Tamkin TSLT | US$0,004051 | 1,57% | -17,49% | - | US$34.343,16 | - |
| 4529 |  CEILING CAT CEICAT | US$0,0004644 | 0,38% | 59,06% | - | US$34.116,87 | - |
| 4530 |  xx network XX | US$0,05560 | 1,39% | -11,10% | - | US$33.007,51 | - |
| 4531 |  FREN FREN | US$0,000005860 | 13,64% | 38,28% | - | US$34.059,31 | - |
| 4532 |  MollarsToken MOLLARS | US$0,05055 | -0,68% | -26,51% | - | US$34.128,44 | - |
| 4533 |  EthXY SEXY | US$0,2238 | 1,01% | -16,41% | - | US$34.054,37 | - |
| 4534 |  MIRAI MIRAI | US$0,003216 | -14,34% | 51,15% | - | US$33.936,37 | - |
| 4535 |  PIKACHU INU PIKACHU | - | 61,04% | 226,38% | - | US$33.799,08 | - |
| 4536 |  Curve.fi FRAX/USDC CRVFRAX | US$1,04 | 2,55% | 3,16% | - | US$33.834,99 | - |
| 4537 |  Kelp DAO's Airdrop Gain ETH AGETH | US$3.239,00 | 2,06% | 4,21% | - | US$33.699,72 | - |
| 4538 |  Origin Ether OETH | US$3.171,17 | 4,21% | 4,04% | - | US$33.632,60 | - |
| 4539 |  Build Your Dream BYD | US$0,0000004200 | -2,32% | -57,58% | - | US$33.748,83 | - |
| 4540 |  OG Mickey MICKEY | US$0,001275 | 2,68% | 262,65% | - | US$33.582,34 | - |
| 4541 |  DfiStarter DFI | US$0,003302 | -1,44% | -4,97% | - | US$33.662,52 | - |
| 4542 |  Candy Pocket CANDY | US$0,0006637 | 4,48% | 27,27% | - | US$32.711,57 | - |
| 4543 |  Ansem's Cat HOBBES | US$0,001118 | 3,81% | 25,80% | - | US$33.613,55 | - |
| 4544 |  Doomer DOOMER | US$0,001145 | 3,15% | 8,58% | - | US$33.373,22 | - |
| 4545 |  Utility Cjournal UCJL | US$9,06 | -0,41% | 17,99% | - | US$33.263,64 | - |
| 4546 |  Anime ANIME | US$0,0003008 | 29,18% | 46,98% | - | US$33.165,38 | - |
| 4547 |  Jasse Polluk POLLUK | US$0,0006135 | -19,76% | 103,07% | - | US$33.204,91 | - |
| 4548 |  Alaska ALASKA | US$0,005761 | -22,62% | 0,00% | - | US$33.896,28 | - |
| 4549 |  MetaZero MZERO | US$0,02244 | 10,16% | 64,75% | - | US$32.930,99 | - |
| 4550 |  Falcons FAH | US$1,26 | 0,20% | 10,12% | - | US$32.849,65 | - |
Tabel di atas menampilkan halaman 91 dari total 200 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.