Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Sui Monster SUIMON | US$0,00002622 | -39,10% | 243,70% | - | US$48.949,17 | - |
| 4352 |  RGAMES RGAME | US$0,0005669 | 2,14% | 2,79% | - | US$48.777,03 | - |
| 4353 |  XIDR XIDR | US$0,00006292 | 0,02% | -1,50% | - | US$48.681,23 | - |
| 4354 |  Clashub CLASH | US$0,001930 | 0,56% | 11,88% | - | US$49.144,95 | - |
| 4355 |  CYBRIA CYBA | US$0,0007853 | -0,86% | -14,70% | - | US$48.864,69 | - |
| 4356 |  PaintSwap BRUSH | US$0,03371 | 6,64% | -0,86% | - | US$48.363,51 | - |
| 4357 |  Shinobi NINJA | US$0,0004818 | 1,73% | -6,61% | - | US$49.941,88 | - |
| 4358 |  NASDEX NSDX | US$0,02504 | -3,32% | 9,91% | - | US$48.212,36 | - |
| 4359 |  EDOG EDOG | US$0,0007159 | -9,82% | 1,56% | - | US$48.900,39 | - |
| 4360 |  ATH CAT ATHCAT | US$0,0004770 | -15,93% | 0,00% | - | US$49.721,67 | - |
| 4361 |  GTA Token GTA | US$0,9639 | 2,91% | -5,24% | - | US$48.556,16 | - |
| 4362 |  Zeek Coin MEOW | US$0,000003930 | -1,87% | -17,99% | - | US$47.934,39 | - |
| 4363 |  Wolf of Wall Street WOLF | US$0,007079 | 2,48% | -40,74% | - | US$47.913,60 | - |
| 4364 |  Buttercat BUTT | US$0,0002968 | -58,63% | 10,11% | - | US$50.313,28 | - |
| 4365 |  Scrat the Squirrel SCRAT | US$0,00005667 | -8,89% | 0,00% | - | US$47.698,44 | - |
| 4366 |  Defender Bot DFNDR | US$0,03913 | 29,30% | -22,17% | - | US$47.623,90 | - |
| 4367 |  Bitcoin Mascot ALPACAS | US$0,00004084 | 25,94% | 569,74% | - | US$47.854,63 | - |
| 4368 |  R-DEE Protocol Token RDGX | US$3,47 | -12,70% | -33,10% | - | US$47.914,29 | - |
| 4369 |  ExchangeCoin EXCC | US$0,01829 | 0,03% | 13,15% | - | US$47.431,38 | - |
| 4370 |  QToken QTO | US$0,1035 | -1,60% | -2,14% | - | US$46.988,44 | - |
| 4371 |  Honey Badger HOBA | US$0,5939 | -2,63% | -18,66% | - | US$46.947,69 | - |
| 4372 |  Brian BRIAN | US$0,0004418 | -0,74% | 13,83% | - | US$48.024,66 | - |
| 4373 |  RuufCoin RUUF | US$0,01843 | -0,06% | 1,97% | - | US$46.755,01 | - |
| 4374 |  42DAO FTD | US$3,12 | -0,32% | 0,00% | - | US$46.748,03 | - |
| 4375 |  UXD Stablecoin UXD | US$0,9996 | 0,00% | -0,01% | - | US$46.755,79 | - |
| 4376 |  CasinoCoin CSC | US$0,0002315 | 20,53% | 101,08% | - | US$46.458,24 | - |
| 4377 |  StarHeroes STAR | US$0,03809 | 0,72% | -14,16% | - | US$45.793,98 | - |
| 4378 |  Suicune HSUI | US$0,01473 | 8,95% | 8,59% | - | US$46.616,00 | - |
| 4379 |  Charged Particles IONX | US$0,006397 | 4,34% | 57,55% | - | US$46.130,16 | - |
| 4380 |  Aventis AI AAI | US$0,01109 | -5,47% | -8,41% | - | US$46.419,63 | - |
| 4381 |  Frog FROG | US$0,000001730 | 2,96% | -53,74% | - | US$46.370,99 | - |
| 4382 |  DODO DODO | US$0,3585 | -2,89% | 26,98% | - | US$46.203,59 | - |
| 4383 |  MiaSwap MIA | US$0,01362 | -2,09% | -10,13% | - | US$47.657,02 | - |
| 4384 |  PepeSol PEPE | US$0,002064 | -24,74% | 5,50% | - | US$45.701,90 | - |
| 4385 |  BitcoinX BXC | US$0,00002203 | -4,44% | -7,78% | - | US$46.085,60 | - |
| 4386 |  Voxto Amplify VXT | US$0,02684 | 2,84% | 20,02% | - | US$45.721,28 | - |
| 4387 |  Datamall Coin DMC | US$0,01879 | 29,42% | 208,47% | - | US$45.683,73 | - |
| 4388 |  FERMA SOSEDI FERMA | US$0,1184 | -0,77% | -3,75% | - | US$45.948,15 | - |
| 4389 |  JizzLord JIZZLORD | US$0,0004335 | 8,17% | -12,16% | - | US$45.931,47 | - |
| 4390 |  Cerebrum DAO NEURON | US$0,0004700 | 12,42% | 88,29% | - | US$45.502,23 | - |
| 4391 |  Top Grass Club TGRASS | US$0,005844 | -3,44% | 0,00% | - | US$45.857,71 | - |
| 4392 |  GUANGZHOU ZOO NEW BABY PANDA MEIZHU | US$0,00004554 | 6,84% | 48,54% | - | US$45.292,94 | - |
| 4393 |  21X 21X | US$0,0001595 | -0,69% | 1,44% | - | US$45.276,11 | - |
| 4394 |  Bonk of America BONKFA | US$0,0002084 | 20,25% | 34,43% | - | US$45.531,76 | - |
| 4395 |  Luna Inu LINU | - | 6,17% | -15,50% | - | US$45.048,29 | - |
| 4396 |  Pkoin PKOIN | US$0,5462 | -4,46% | -5,06% | - | US$46.028,35 | - |
| 4397 |  HYPERCOMIC HYCO | US$0,001421 | -34,72% | -77,53% | - | US$44.814,93 | - |
| 4398 |  Crypto Rangers CR | US$0,00004376 | -0,74% | -11,30% | - | US$44.862,10 | - |
| 4399 |  Neoxa NEOX | US$0,0007084 | -1,12% | 3,91% | - | US$44.826,69 | - |
| 4400 |  Icel Idman Yurdu Token MIY | US$0,02117 | -0,14% | -48,01% | - | US$19.393,58 | - |
Tabel di atas menampilkan halaman 88 dari total 200 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.