Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Fofar (fofar.io) FOFAR | US$0,000008620 | -4,50% | -17,17% | - | US$25.612,68 | - |
| 4552 |  Pi INU 100x PINU100X | US$0,0008454 | -11,28% | 3,79% | - | US$32.616,22 | - |
| 4553 |  Conan CONAN | US$0,000001090 | -4,06% | -22,38% | - | US$31.551,23 | - |
| 4554 |  AndUsChain DEB | US$0,003737 | 3,65% | -56,37% | - | US$32.218,57 | - |
| 4555 |  Base Goddess TYBGS | US$0,0000006200 | -4,14% | 244,80% | - | US$33.220,66 | - |
| 4556 |  Joker JOKER | - | 101,49% | 45,35% | - | US$32.353,47 | - |
| 4557 |  Wiki Cat WKC | US$0,00000001000 | 4,37% | 11,29% | - | US$32.240,47 | - |
| 4558 |  Homer SIMPSON | - | 12,59% | 3,13% | - | US$31.778,06 | - |
| 4559 |  Miu MIU | US$0,00005178 | 19,08% | 146,65% | - | US$32.380,60 | - |
| 4560 |  QMALL TOKEN QMALL | US$0,01536 | 0,42% | 9,53% | - | US$33.192,70 | - |
| 4561 |  GCWine GCW | - | -0,70% | -22,49% | - | US$31.884,42 | - |
| 4562 |  Value VALU | US$0,002991 | -41,61% | 49,52% | - | US$29.536,55 | - |
| 4563 |  Everybody Holds HOLD | US$0,0001977 | -2,52% | -25,89% | - | US$31.680,44 | - |
| 4564 |  Sanin SANIN | US$0,0000006500 | -18,81% | -32,53% | - | US$31.692,39 | - |
| 4565 |  Occam.Fi OCC | US$0,1109 | 2,63% | 63,02% | - | US$31.472,03 | - |
| 4566 |  YouCoin Metaverse (new) UCON | US$32,52 | 0,48% | -5,22% | - | US$31.398,28 | - |
| 4567 |  Honeyland HXD | US$0,01664 | 5,08% | -14,64% | - | US$31.617,63 | - |
| 4568 |  Sallar ALL | US$0,0007469 | 4,48% | 0,00% | - | US$31.225,64 | - |
| 4569 |  REBORN REBD | US$0,0004751 | -47,23% | -64,99% | - | US$31.279,34 | - |
| 4570 |  VeraOne VRO | US$81,85 | -4,00% | -6,35% | - | US$31.087,05 | - |
| 4571 |  Viblos VIBLO | US$0,0005496 | -0,86% | 0,68% | - | US$31.003,97 | - |
| 4572 |  CDOGE CDOGE | US$0,002553 | -4,38% | -9,49% | - | US$31.087,40 | - |
| 4573 |  Bald BALD | US$0,02300 | 2,76% | 5,70% | - | US$31.101,89 | - |
| 4574 |  GIOVE GIOVE | US$3,07 | 4,56% | 23,31% | - | US$31.107,44 | - |
| 4575 |  DARKTIMES TIMES | US$0,01499 | -5,07% | 3,09% | - | US$31.934,24 | - |
| 4576 |  PESHI PESHI | US$0,000001250 | 0,30% | 31,00% | - | US$30.923,48 | - |
| 4577 |  BitMEX Token BMEX | US$0,1149 | 4,54% | 20,98% | - | US$30.919,02 | - |
| 4578 |  Army of Fortune Gem AFG | US$0,006872 | 12,67% | -11,26% | - | US$30.328,54 | - |
| 4579 |  Peepo PEEPO | US$0,00000001000 | 5,79% | 26,64% | - | US$30.816,31 | - |
| 4580 |  GRELF GRELF | US$0,5101 | 27,63% | 90,50% | - | US$31.386,00 | - |
| 4581 |  AshSwap ASH | US$0,008717 | 17,36% | 13,43% | - | US$29.944,45 | - |
| 4582 |  AVAV AVAV | - | 1,04% | -0,65% | - | US$30.306,91 | - |
| 4583 |  NOMOEX Token NOMOX | US$0,006207 | 9,04% | -2,67% | - | US$30.306,97 | - |
| 4584 |  CSR CSR | US$0,01118 | -12,00% | -10,38% | - | US$30.393,65 | - |
| 4585 |  DedaCoin DEDA | US$0,9095 | 39,53% | 52,51% | - | US$30.333,47 | - |
| 4586 |  NGMI NGMI | US$0,0001940 | -62,77% | -2,45% | - | US$31.016,30 | - |
| 4587 |  BonusBlock BONUS | US$0,03584 | 0,88% | 0,06% | - | US$31.292,71 | - |
| 4588 |  DeGate DG | US$0,08396 | 0,55% | -3,29% | - | US$30.997,22 | - |
| 4589 |  Lootex LOOT | US$0,01404 | -0,24% | 16,51% | - | US$30.273,10 | - |
| 4590 |  DeepSouth AI SOUTH | US$3,50 | -2,87% | 5,26% | - | US$30.238,95 | - |
| 4591 |  The Big Red $TD | US$0,000005630 | -2,46% | -10,43% | - | US$30.186,20 | - |
| 4592 |  Doodoo DOODOO | US$0,3247 | 0,58% | 7,25% | - | US$30.095,78 | - |
| 4593 |  STREETH STREETH | US$0,0003801 | -1,05% | -5,48% | - | US$29.996,94 | - |
| 4594 |  Myra MYRA | US$0,0007301 | -11,27% | -11,63% | - | US$30.014,86 | - |
| 4595 |  MOST Global MOST | US$1,02 | 1,49% | 3,70% | - | US$29.910,38 | - |
| 4596 |  DogeVerse DOGEVERSE | US$0,00001842 | -0,51% | -3,05% | - | US$31.095,01 | - |
| 4597 |  LUXO LUXO | US$0,03986 | 0,09% | 1,26% | - | US$29.895,17 | - |
| 4598 |  Mock Capital MOCK | US$1,20 | -5,99% | -34,04% | - | US$29.850,05 | - |
| 4599 |  KridaFans KRIDA | US$0,005429 | 6,27% | 6,25% | - | US$29.628,33 | - |
| 4600 |  Versity SITY | US$0,001439 | 95,22% | -83,41% | - | US$29.752,43 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.