Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Hebeto HBT | US$0,00001072 | -4,59% | 1,06% | - | US$27.201,01 | - |
| 4652 |  QCHAIN QDT | US$0,001589 | -1,07% | 11,91% | - | US$27.597,76 | - |
| 4653 |  Matt Furie's Mellow Man MELLOW | US$0,05714 | 8,19% | -6,32% | - | US$27.402,31 | - |
| 4654 |  Play Kingdom PKT | US$2,36 | 0,07% | 0,03% | - | US$27.434,24 | - |
| 4655 |  Miner Arena MINAR | US$0,02758 | -0,77% | 11,50% | - | US$27.338,32 | - |
| 4656 |  EdgeSwap EGS | US$0,0006660 | 2,22% | 51,87% | - | US$27.268,58 | - |
| 4657 |  SAUCEINU SAUCEINU | US$0,00001241 | 16,08% | 61,59% | - | US$27.299,73 | - |
| 4658 |  X Protocol POT | US$0,004039 | -3,99% | 2,51% | - | US$27.288,31 | - |
| 4659 |  Andy ANDY | US$0,00005438 | 6,10% | -15,23% | - | US$27.285,60 | - |
| 4660 |  MAGA Trump MAGATRUMP | US$0,0002085 | 1,54% | 3,51% | - | US$27.257,15 | - |
| 4661 |  Boge BOGE | US$0,0006689 | -19,40% | 1,55% | - | US$26.608,53 | - |
| 4662 |  MikeAI WAZ | US$0,000004410 | 12,97% | 9,44% | - | US$27.120,78 | - |
| 4663 |  Bandit on Base BANDIT | US$0,00001429 | 17,14% | 0,00% | - | US$27.031,02 | - |
| 4664 |  Chinese BRETT CHRETT | US$0,0004337 | 15,42% | 83,40% | - | US$26.989,70 | - |
| 4665 |  Feisty Doge NFT NFD | US$0,0002851 | 2,00% | 52,67% | - | US$27.003,59 | - |
| 4666 |  CargoX CXO | US$0,2143 | -5,95% | -10,56% | - | US$27.901,63 | - |
| 4667 |  Lamas Finance LMF | US$0,02686 | -9,35% | 64,07% | - | US$27.499,25 | - |
| 4668 |  Arro Social ARRO | US$0,0001212 | 0,49% | 0,94% | - | US$27.012,20 | - |
| 4669 |  VyFinance VYFI | US$0,06745 | 6,10% | 22,81% | - | US$26.831,00 | - |
| 4670 |  ETHEREUM ON BASE ETHB | US$0,4370 | 2,95% | 25,80% | - | US$26.725,56 | - |
| 4671 |  Rebase GG IRL | US$0,02065 | -0,57% | 8,69% | - | US$26.630,62 | - |
| 4672 |  Xrp Classic (new) XRPC | US$0,001325 | 24,00% | 60,85% | - | US$25.845,20 | - |
| 4673 |  CryptoGPT CRGPT | US$0,06619 | 1,85% | 6,37% | - | US$26.693,15 | - |
| 4674 |  ICPSwap Token ICS | US$0,01482 | 0,20% | -12,45% | - | US$26.431,20 | - |
| 4675 |  ClearDAO CLH | US$0,0007179 | -7,98% | -7,54% | - | US$26.605,15 | - |
| 4676 |  SHOG SHOG | US$0,009610 | -26,16% | -19,71% | - | US$26.701,51 | - |
| 4677 |  Hiver HIT | US$10,48 | -0,62% | 19,19% | - | US$26.612,17 | - |
| 4678 |  SNP adverse SNPAD | US$0,03169 | 7,09% | 13,99% | - | US$26.582,49 | - |
| 4679 |  You Looked CIRCLE | US$0,0008620 | 2,73% | 23,17% | - | US$26.738,83 | - |
| 4680 |  Animal Farm Dogs AFD | US$1,24 | -0,72% | -2,18% | - | US$26.487,13 | - |
| 4681 |  Davincigraph DAVINCI | US$0,009394 | 10,59% | 41,78% | - | US$28.069,57 | - |
| 4682 |  TFS Token TFS | US$0,004861 | 0,60% | -0,40% | - | US$26.545,26 | - |
| 4683 |  MINO MINO | US$0,0001687 | 4,20% | 0,00% | - | US$26.434,88 | - |
| 4684 |  Epep EPEP | US$0,00005943 | -40,16% | -45,51% | - | US$26.309,77 | - |
| 4685 |  Witnet WIT | US$0,003596 | 4,71% | 19,39% | - | US$26.141,93 | - |
| 4686 |  Bonk on ETH BONK | - | -16,20% | 41,85% | - | US$25.585,42 | - |
| 4687 |  Moonsama SAMA | US$0,004986 | -4,97% | -2,43% | - | US$25.961,57 | - |
| 4688 |  Drops DROPS | US$0,1496 | 18,58% | -13,84% | - | US$25.460,69 | - |
| 4689 |  OpSec OPSEC | US$0,008615 | 32,80% | -23,80% | - | US$25.916,74 | - |
| 4690 |  Trump MP3 TRUMP3 | US$0,0002722 | 6,47% | -30,54% | - | US$25.872,55 | - |
| 4691 |  BTAF token BTAF | US$0,06292 | 2,42% | 2,44% | - | US$25.883,63 | - |
| 4692 |  The Professor LAB | US$0,001485 | -15,86% | -20,09% | - | US$26.399,09 | - |
| 4693 |  FUG FUG | US$0,0007318 | -31,42% | 0,00% | - | US$26.097,41 | - |
| 4694 |  Aussie Digital AUD | US$0,01561 | -0,01% | -0,61% | - | US$26.476,51 | - |
| 4695 |  ESG ESG | US$0,2711 | 4,07% | -6,41% | - | US$25.539,48 | - |
| 4696 |  Tapioca DAO TAP | US$0,04440 | 44,86% | 256,55% | - | US$25.490,44 | - |
| 4697 |  Pongo PONGO | US$0,000001040 | -10,37% | 44,53% | - | US$25.504,15 | - |
| 4698 |  Bitcoin Cash on Base BCHB | US$0,01415 | -1,08% | -20,53% | - | US$25.145,80 | - |
| 4699 |  BitoPro Exchange Token BITO | US$0,07265 | 0,00% | -0,77% | - | US$25.472,78 | - |
| 4700 |  ETF ETF | US$0,001703 | -61,46% | -37,19% | - | US$25.181,53 | - |
Tabel di atas menampilkan halaman 94 dari total 200 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.