Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  MAKE MAKE | US$0,03604 | -8,97% | -13,10% | - | US$68.223,25 | - |
| 4152 |  Africarare Ubuntu UBU | US$0,03100 | 0,80% | -20,10% | - | US$68.647,93 | - |
| 4153 |  ZURRENCY ZURR | US$2,41 | 25,06% | 26,14% | - | US$68.481,98 | - |
| 4154 |  Payment Swap Utility Board PSUB | US$0,00003670 | 4,83% | 20,66% | - | US$67.355,40 | - |
| 4155 |  Advanced Project AUC | US$0,06927 | -22,64% | -2,85% | - | US$67.832,84 | - |
| 4156 |  Cosmic Network COSMIC | US$0,08467 | 3,26% | 11,42% | - | US$67.596,97 | - |
| 4157 |  Hank HANK | US$0,0002128 | 66,22% | 79,32% | - | US$64.421,08 | - |
| 4158 |  Humanize $HMT | US$0,004135 | -1,53% | -9,11% | - | US$67.648,55 | - |
| 4159 |  eMetals MTLS | US$0,09135 | -2,98% | -2,95% | - | US$67.678,10 | - |
| 4160 |  Playbux PBUX | US$0,01931 | 2,20% | 13,82% | - | US$66.590,08 | - |
| 4161 |  Pig Finance PIG | US$0,00000002000 | 0,39% | -0,73% | - | US$66.574,38 | - |
| 4162 |  BrianArmstrongCoinbaseUSDC2012 BASE | US$0,000005190 | -9,74% | 165,65% | - | US$66.996,07 | - |
| 4163 |  Renq Finance RENQ | US$0,003684 | -3,17% | -5,22% | - | US$66.854,50 | - |
| 4164 |  AI PEPE KING AIPEPE | - | 10,87% | 13,34% | - | US$66.002,37 | - |
| 4165 |  GoGoPool AVAX GGAVAX | US$37,81 | 5,33% | 15,45% | - | US$66.775,65 | - |
| 4166 |  THREE ARROWZ CAPITEL 3AC | US$0,001358 | -7,51% | 1,43% | - | US$65.637,18 | - |
| 4167 |  Rocky ROCKY | US$0,0005020 | -18,12% | -1,37% | - | US$65.726,46 | - |
| 4168 |  CRYN CRYN | US$5,68 | -0,63% | 17,73% | - | US$65.937,05 | - |
| 4169 |  Tipcoin TIP | US$0,00003742 | 0,22% | -8,36% | - | US$65.542,06 | - |
| 4170 |  Shadow Node SVPN | US$0,003753 | -7,60% | -35,98% | - | US$63.877,06 | - |
| 4171 |  Web3Workx WRKX | US$0,02476 | 0,07% | 0,77% | - | US$65.374,59 | - |
| 4172 |  WECOIN WECO | US$0,0002383 | 0,46% | -9,51% | - | US$67.244,80 | - |
| 4173 |  FreeRossDAO FREE | US$0,0007071 | -14,52% | 18,05% | - | US$65.276,62 | - |
| 4174 |  Toku TOKU | US$0,000001460 | 23,85% | -39,19% | - | US$64.886,73 | - |
| 4175 |  Squid Game (squidgametoken.vip) SQUID | US$0,0009854 | 30,72% | -25,06% | - | US$64.790,48 | - |
| 4176 |  Crafting Finance CRF | US$0,0005771 | 16,55% | -6,27% | - | US$64.858,66 | - |
| 4177 |  Alux Jownes JOWNES | US$0,0007855 | -25,51% | 6,99% | - | US$63.133,48 | - |
| 4178 |  Cellana Finance CELL | US$0,03465 | -7,37% | -25,47% | - | US$64.392,40 | - |
| 4179 |  Lightning Bitcoin LBTC | US$0,2687 | -1,35% | 10,58% | - | US$64.762,71 | - |
| 4180 |  Coding Dino DINO | US$0,00006013 | 3,59% | -1,24% | - | US$64.112,51 | - |
| 4181 |  NOOOO NOOOO | US$0,003099 | -8,40% | 52,55% | - | US$67.576,73 | - |
| 4182 |  PRIMAL PRIMAL | US$0,0001626 | 4,39% | 6,39% | - | US$64.255,70 | - |
| 4183 |  Egg N Partners EGGT | US$0,4335 | -0,65% | 80,53% | - | US$62.716,76 | - |
| 4184 |  Bwull BWULL | US$0,0005781 | 1,89% | -25,84% | - | US$67.233,57 | - |
| 4185 |  Britt BRITT | US$0,001429 | 19,64% | 178,23% | - | US$64.973,47 | - |
| 4186 |  Moon Rabbit AAA | US$0,000004690 | 11,46% | 34,14% | - | US$64.692,19 | - |
| 4187 |  The Protocol THE | US$0,0002240 | -4,70% | 8,20% | - | US$63.459,15 | - |
| 4188 |  GoSleep ZZZ | US$0,01362 | 8,97% | -15,78% | - | US$63.986,29 | - |
| 4189 |  Sociapol SPOL | US$0,00001930 | 2,09% | 2,70% | - | US$63.479,31 | - |
| 4190 |  PEPE 0x69 ON BASE PEPE | US$0,00000001000 | 2,45% | 58,61% | - | US$64.092,98 | - |
| 4191 |  SpacePi (ETH) SPACEPI | - | 0,53% | -7,19% | - | US$64.212,19 | - |
| 4192 |  ODIN Coin ODIN | US$0,00006005 | 2,45% | 275,29% | - | US$62.266,72 | - |
| 4193 |  ITC ITC | US$0,003406 | 0,29% | -2,99% | - | US$64.007,97 | - |
| 4194 |  Florence Finance Medici FFM | US$0,03009 | -1,41% | 3,98% | - | US$65.265,11 | - |
| 4195 |  Revest Finance RVST | US$0,02643 | -17,05% | -14,73% | - | US$63.154,20 | - |
| 4196 |  UPTOS UPTOS | US$0,00005286 | 8,26% | 42,31% | - | US$63.488,65 | - |
| 4197 |  Harambe AI HARAMBEAI | US$0,03287 | -0,47% | 6,82% | - | US$62.964,99 | - |
| 4198 |  Youclout YCT | US$0,00004481 | -1,99% | -7,84% | - | US$62.757,52 | - |
| 4199 |  Joule JOULE | US$0,02315 | 2,44% | 3,85% | - | US$63.184,21 | - |
| 4200 |  MoonDAO MOONEY | US$0,0005642 | 12,72% | 15,58% | - | US$62.443,42 | - |
Tabel di atas menampilkan halaman 84 dari total 200 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.