Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  JPEG'd JPEG | US$0,0001642 | 0,52% | -13,49% | - | US$57.480,29 | - |
| 4252 |  Koi Finance KOI | US$0,01107 | 12,83% | -7,32% | - | US$57.351,56 | - |
| 4253 |  Hello Pets PET | US$0,03765 | -1,73% | 1,40% | - | US$57.110,54 | - |
| 4254 |  CryptoTradingFund CTF | US$0,7811 | 4,50% | 6,57% | - | US$57.008,76 | - |
| 4255 |  MEMEME MEMEME | US$0,000003130 | -1,61% | -10,47% | - | US$56.652,50 | - |
| 4256 |  Auki Labs AUKI | US$0,01316 | -6,94% | 4,79% | - | US$56.783,46 | - |
| 4257 |  Merchant Moe MOE | US$0,07851 | -4,25% | 5,20% | - | US$56.682,89 | - |
| 4258 |  Wegie WEGI | US$0,00000004000 | -93,19% | -4,49% | - | US$56.588,59 | - |
| 4259 |  Arbswap ARBS | US$0,00009389 | 2,37% | 2,78% | - | US$56.439,62 | - |
| 4260 |  Avive World AVIVE | US$0,0002131 | 15,83% | 23,91% | - | US$54.317,74 | - |
| 4261 |  Celestial CELT | US$0,00002905 | 0,21% | -4,41% | - | US$56.378,46 | - |
| 4262 |  IRON Titanium Token TITAN | US$0,00000002000 | 4,62% | 11,64% | - | US$56.269,40 | - |
| 4263 |  Syncvault SVTS | US$0,1543 | 1,63% | 6,28% | - | US$55.813,54 | - |
| 4264 |  Metaverse ETP ETP | US$0,004315 | 5,75% | -9,07% | - | US$56.548,87 | - |
| 4265 |  Nobiko Coin LONG | US$0,0006323 | -13,11% | -33,50% | - | US$57.707,90 | - |
| 4266 |  EG Token EG | US$0,0007740 | 0,92% | 4,19% | - | US$56.058,67 | - |
| 4267 |  Nexusmind NMD | US$1,81 | -0,41% | 18,12% | - | US$56.138,43 | - |
| 4268 |  BitShiba SHIBA | - | -8,69% | 62,07% | - | US$56.903,76 | - |
| 4269 |  Poodlana POODL | US$0,002418 | -6,52% | -21,48% | - | US$55.936,32 | - |
| 4270 |  Galaxy Coin GALAXY | - | 36,23% | 43,96% | - | US$55.787,11 | - |
| 4271 |  Sonne Finance SONNE | US$0,002079 | -0,44% | -21,56% | - | US$54.100,22 | - |
| 4272 |  Elon's Pet Fish ERIC ERIC | US$0,006113 | -20,40% | 83,80% | - | US$55.780,75 | - |
| 4273 |  ZEBU ZEBU | US$0,0002289 | -3,08% | 1,01% | - | US$55.677,52 | - |
| 4274 |  Rekt REKT | - | -0,82% | 11,11% | - | US$55.517,21 | - |
| 4275 |  Cindrum CIND | US$0,00008102 | -3,58% | -19,79% | - | US$54.062,76 | - |
| 4276 |  Ethlas ELS | US$0,01694 | 2,30% | -4,62% | - | US$55.332,05 | - |
| 4277 |  MOBIX MOBX | US$0,04221 | 9,88% | 53,14% | - | US$58.687,71 | - |
| 4278 |  Frutti Dino FDT | US$0,0001342 | -7,19% | -13,71% | - | US$55.211,02 | - |
| 4279 |  Strip Finance STRIP | US$0,005157 | -2,04% | -4,64% | - | US$55.153,61 | - |
| 4280 |  Gather GAT | US$3,12 | -12,46% | -15,95% | - | US$55.351,06 | - |
| 4281 |  Bonk on Base BONK | US$0,00000001000 | -16,95% | 7,34% | - | US$55.575,22 | - |
| 4282 |  Thought THT | US$0,01865 | -0,40% | 68,53% | - | US$55.167,99 | - |
| 4283 |  XRUN XRUN | US$0,03479 | -3,34% | -25,22% | - | US$55.065,08 | - |
| 4284 |  Gas DAO GAS | US$0,0000005100 | 4,03% | 0,34% | - | US$55.018,79 | - |
| 4285 |  SKPANAX SKX | US$0,3503 | -3,48% | 56,10% | - | US$55.231,53 | - |
| 4286 |  Shiba Armstrong SHIBA | US$0,0002097 | -9,52% | 67,02% | - | US$55.463,60 | - |
| 4287 |  Code Token $CODE | US$0,000001000 | 109,69% | 3,35% | - | US$52.728,97 | - |
| 4288 |  Equilibrium EQ | US$0,00001353 | 0,09% | 14,38% | - | US$54.902,45 | - |
| 4289 |  Donald Trump (dont.cash) DONT | US$0,0002626 | -13,57% | -27,75% | - | US$54.952,93 | - |
| 4290 |  Apetardio APETARDIO | US$0,001007 | -4,70% | 36,62% | - | US$54.797,50 | - |
| 4291 |  Chief D.O.G.E (chiefdog-cto.com) CDOGE | US$0,001013 | -7,60% | 0,00% | - | US$54.639,04 | - |
| 4292 |  USK USK | US$0,9611 | 0,98% | 1,71% | - | US$54.757,28 | - |
| 4293 |  Cardiocoin CRDC | US$0,0001240 | 0,07% | 4,13% | - | US$54.470,98 | - |
| 4294 |  Big Bud BUD | - | -29,47% | -33,95% | - | US$54.584,65 | - |
| 4295 |  Panda DAO PANDA | US$0,005629 | 1,11% | -1,67% | - | US$54.860,10 | - |
| 4296 |  KalyChain KLC | US$0,001960 | -0,74% | -1,04% | - | US$54.373,82 | - |
| 4297 |  Astroport Classic ASTROC | US$0,0008843 | -0,43% | -8,40% | - | US$54.014,51 | - |
| 4298 |  Aegis Ai AEGIS | US$0,004675 | 7,94% | -2,71% | - | US$54.358,40 | - |
| 4299 |  Derby Stars DSRUN | US$0,01094 | 16,10% | 10,58% | - | US$54.295,89 | - |
| 4300 |  Chewy CHEWY | US$0,000002760 | 7,51% | 32,23% | - | US$60.120,45 | - |
Tabel di atas menampilkan halaman 86 dari total 200 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.