Data Historis Harga Kripto 16/11/2024
Daftar harga kripto yang direkam pada tanggal 16/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  The Killbox KBOX | US$0,00002903 | -1,92% | -16,65% | - | US$84,42 | - |
| 7752 |  MetaDoge METADOGE | - | 5,90% | -4,44% | - | US$84,22 | - |
| 7753 |  Little Bunny Rocket LBR | - | 1,94% | -1,91% | - | US$83,85 | - |
| 7754 |  SafeGrok SAFEGROK | - | 6,03% | -17,98% | - | US$83,63 | - |
| 7755 |  CryptoNeur Network foundation CNF | US$0,00008291 | 7,69% | 16,62% | - | US$83,47 | - |
| 7756 |  Cryptomeda TECH | US$0,00001056 | -12,10% | 121,84% | - | US$83,46 | - |
| 7757 |  Altbase ALTB | US$0,00009101 | 4,78% | 7,02% | - | US$83,19 | - |
| 7758 |  Flag Network FLAG | US$0,00001456 | -2,36% | -5,30% | - | US$82,69 | - |
| 7759 |  Ari10 Ari10 | US$0,0009884 | 1,29% | -6,14% | - | US$81,82 | - |
| 7760 |  KStarCoin KSC | US$0,00005501 | 2,54% | 14,17% | - | US$80,99 | - |
| 7761 |  CryptHub CRHT | US$0,00003519 | 2,58% | -9,31% | - | US$80,82 | - |
| 7762 |  Chang (BNB) CHANG | - | 1,80% | -12,77% | - | US$80,35 | - |
| 7763 |  renZEC RENZEC | US$45,11 | -0,41% | -5,03% | - | US$80,26 | - |
| 7764 |  Demole DMLG | US$0,00009993 | -2,74% | -18,00% | - | US$80,22 | - |
| 7765 |  HurricaneSwap Token HCT | US$0,00005492 | -0,46% | -8,77% | - | US$79,66 | - |
| 7766 |  Dobby DOBBY | - | 1,14% | 19,20% | - | US$79,67 | - |
| 7767 |  FOXXY FOXXY | US$0,0000001700 | 2,77% | -16,48% | - | US$79,47 | - |
| 7768 |  Croco $CROCO | US$0,00001777 | 5,76% | 7,93% | - | US$79,26 | - |
| 7769 |  BeforeCoinMarketCap BCMC1 | US$0,0006401 | 0,00% | 18,06% | - | US$79,22 | - |
| 7770 |  KarateCat KCAT | US$0,000004670 | -1,82% | 9,61% | - | US$78,95 | - |
| 7771 |  Golden Ball GLB | US$0,000002270 | -22,56% | -41,77% | - | US$78,93 | - |
| 7772 |  Etherconnect ECC | US$0,0001029 | 2,30% | -8,59% | - | US$78,73 | - |
| 7773 |  Aree Shards AES | US$0,0001019 | 1,28% | -2,10% | - | US$78,50 | - |
| 7774 |  Revolotto RVL | US$0,04189 | 1,40% | -3,14% | - | US$77,98 | - |
| 7775 |  Primas PST | US$0,001032 | 6,24% | 12,67% | - | US$77,96 | - |
| 7776 |  Satoshi Panda SAP | US$0,000003100 | 2,00% | -15,79% | - | US$77,88 | - |
| 7777 |  Yusuf Dikec Meme YUSUF | - | -0,87% | 5,83% | - | US$77,76 | - |
| 7778 |  Blockdefend AI DEFEND | US$0,005042 | -1,88% | 7,57% | - | US$77,65 | - |
| 7779 |  CryptoHunterTrading CHT | US$0,002132 | -0,44% | 6,64% | - | US$77,59 | - |
| 7780 |  AlgoGems GEMS | US$0,002701 | -0,01% | -0,01% | - | US$77,44 | - |
| 7781 |  just a cat MEOW | - | 1,58% | 5,24% | - | US$77,12 | - |
| 7782 |  Madhouse MAD | US$0,0000004400 | 2,00% | 48,82% | - | US$74,59 | - |
| 7783 |  Crypto Village Accelerator CVAG | - | 99,98% | -0,01% | - | US$76,84 | - |
| 7784 |  Gametree GTCOIN | US$0,0004491 | -5,32% | -7,87% | - | US$76,80 | - |
| 7785 |  Voip Finance VOIP | US$0,0002153 | 23,24% | 19,57% | - | US$76,76 | - |
| 7786 |  DFX Finance DFX | US$0,03647 | 7,51% | 18,93% | - | US$76,45 | - |
| 7787 |  BNBX BNBX | US$0,009926 | 0,99% | -2,03% | - | US$76,03 | - |
| 7788 |  JINDO INU JIND | - | 2,07% | -0,77% | - | US$75,88 | - |
| 7789 |  Koda Cryptocurrency KODA | US$0,00002351 | 1,54% | -0,18% | - | US$75,85 | - |
| 7790 |  Social Swap Token SST | US$0,0005101 | 8,50% | 1,99% | - | US$75,76 | - |
| 7791 |  Bounty0x BNTY | US$0,0001855 | -2,71% | 6,15% | - | US$75,48 | - |
| 7792 |  PolygonFarm Finance SPADE | US$0,01034 | 8,94% | 10,13% | - | US$75,37 | - |
| 7793 |  Plutonians RPC | US$0,000009360 | 1,11% | -1,85% | - | US$75,23 | - |
| 7794 |  Adamant ADDY | US$0,02577 | 1,66% | -0,15% | - | US$74,97 | - |
| 7795 |  Where Did The ETH Go? (Pulsechain) WHETH | US$0,08568 | 1,76% | 6,48% | - | US$74,96 | - |
| 7796 |  FUTURECOIN FUTURE | US$0,08250 | -9,26% | -17,16% | - | US$74,81 | - |
| 7797 |  BEEP coin BEEP | US$0,00000001000 | -8,89% | 19,82% | - | US$74,18 | - |
| 7798 |  NFT STARS NFTS | US$0,04769 | 2,18% | -1,74% | - | US$74,13 | - |
| 7799 |  Leandro Lopes LOPES | US$0,01542 | 5,82% | -18,96% | - | US$72,89 | - |
| 7800 |  Cumbackbears CUM | US$0,001725 | 1,62% | -7,02% | - | US$73,16 | - |
Tabel di atas menampilkan halaman 156 dari total 200 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.