Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7851 |  BABY DOGE INU $BABYDOGEINU | - | -0,12% | -0,27% | - | US$59,94 | - |
| 7852 |  GCCOIN GCC | US$0,00001196 | 0,14% | -1,70% | - | US$59,82 | - |
| 7853 |  BOOK OF NOTHING BON | US$0,00001165 | 9,26% | 29,53% | - | US$59,81 | - |
| 7854 |  Baby Moon Floki FLOKI | - | -2,66% | -2,18% | - | US$59,62 | - |
| 7855 |  OXO Network OXO | US$0,001454 | 4,96% | 152,60% | - | US$59,55 | - |
| 7856 |  OreoSwap OREO | US$0,005898 | -3,56% | -1,16% | - | US$59,13 | - |
| 7857 |  CRAZY MUSK CRAZYMUSK | - | 0,00% | 0,00% | - | US$59,06 | - |
| 7858 |  BEETroot BEET | US$0,000003900 | -1,41% | -1,94% | - | US$58,97 | - |
| 7859 |  QUACK QUACK | US$0,00001255 | -3,18% | -4,50% | - | US$58,95 | - |
| 7860 |  CAT INU CAT | - | -2,46% | -5,12% | - | US$58,82 | - |
| 7861 |  TruePNL PNL | US$0,01484 | 3,06% | 7,52% | - | US$52,78 | - |
| 7862 |  Tugou TUGOU | - | -1,29% | 2,30% | - | US$58,32 | - |
| 7863 |  Sungou SUNGOU | US$0,00004180 | -0,80% | 52,07% | - | US$58,13 | - |
| 7864 |  Ducky City DCM | US$0,00003450 | -2,85% | 1,86% | - | US$58,06 | - |
| 7865 |  JEFF JEFF | US$0,0000006400 | 2,93% | 2,27% | - | US$58,02 | - |
| 7866 |  Ixinium XXA | US$0,006665 | -1,81% | 19,56% | - | US$57,95 | - |
| 7867 |  CHUCK CHUCK | US$0,000003320 | -1,75% | 10,24% | - | US$57,63 | - |
| 7868 |  Fufu Token FUFU | US$0,00002357 | -15,28% | -26,76% | - | US$57,44 | - |
| 7869 |  QASH QASH | US$0,01200 | -0,70% | -9,86% | - | US$57,41 | - |
| 7870 |  Karen KAREN | US$0,0001794 | 9,33% | 14,83% | - | US$57,38 | - |
| 7871 |  KITTYWIFHAT KWH | US$0,0000002000 | 7,57% | 17,60% | - | US$57,30 | - |
| 7872 |  Bomb Money BOMB | US$0,01477 | -2,08% | 14,39% | - | US$57,26 | - |
| 7873 |  Giggleched CHED | US$0,00002103 | 9,66% | 15,38% | - | US$57,25 | - |
| 7874 |  TOR TOR | US$0,008224 | -8,40% | -24,77% | - | US$57,08 | - |
| 7875 |  Apu APU | US$0,0000003000 | -0,01% | -1,67% | - | US$57,18 | - |
| 7876 |  CAPYBARA CAPY | US$0,00001759 | 6,27% | 1,11% | - | US$56,60 | - |
| 7877 |  Pika PIKA | - | -2,14% | -2,64% | - | US$56,57 | - |
| 7878 |  MetaGods MGOD | US$0,0007710 | -0,81% | -3,23% | - | US$56,45 | - |
| 7879 |  Cryptostone CPS | US$0,000002420 | -0,87% | 29,86% | - | US$56,42 | - |
| 7880 |  FORE Protocol FORE | US$0,003597 | -0,18% | -9,35% | - | US$56,37 | - |
| 7881 |  Amazon Tokenized Stock Defichain DAMZN | US$86,10 | 29,45% | 4,00% | - | US$62,79 | - |
| 7882 |  AI-X X | - | 8,93% | 4,21% | - | US$58,00 | - |
| 7883 |  Poodl Token POODL | - | -1,06% | 3,93% | - | US$56,09 | - |
| 7884 |  Vote Trump VTRUMP | US$0,0002683 | -2,62% | -8,31% | - | US$55,96 | - |
| 7885 |  Delphy DPY | US$0,001704 | -0,81% | -1,41% | - | US$55,90 | - |
| 7886 |  SwinCoin SWIN | US$0,000002070 | -1,00% | -0,60% | - | US$55,87 | - |
| 7887 |  CryptoBlades Kingdoms KING | US$0,0001236 | -10,18% | -14,24% | - | US$55,65 | - |
| 7888 |  Aion AION | US$0,001510 | -6,21% | 5,55% | - | US$55,65 | - |
| 7889 |  Effort Economy EFFORT | US$0,0009635 | -2,41% | 31,78% | - | US$55,53 | - |
| 7890 |  Cucci COOCHIE | US$0,00006519 | 12,69% | -5,76% | - | US$55,48 | - |
| 7891 |  President Trump MAGA (presidentmaga.site) TRUMPMAGA | US$3,50 | 0,00% | 1,00% | - | US$55,45 | - |
| 7892 |  Baby Aardvark AARDY | US$0,000008040 | 10,24% | 14,87% | - | US$55,43 | - |
| 7893 |  CHAD CAT CHADCAT | US$0,00003705 | 10,83% | 28,01% | - | US$55,21 | - |
| 7894 |  Newsly NEWS | US$0,005345 | -1,31% | -4,37% | - | US$55,19 | - |
| 7895 |  Zamzam Token ZAMZAM | US$0,0000003200 | 0,00% | -30,46% | - | US$55,19 | - |
| 7896 |  PolygonFarm Finance SPADE | US$0,009962 | -3,63% | 3,11% | - | US$55,01 | - |
| 7897 |  Army of Fortune Coin AFC | US$0,000005870 | -3,26% | 0,69% | - | US$54,98 | - |
| 7898 |  Bonsai3 BAI | US$0,0009652 | -2,70% | 1,15% | - | US$237,87 | - |
| 7899 |  Naka Bodhi Token NBOT | US$0,003892 | -2,62% | -4,37% | - | US$54,67 | - |
| 7900 |  KENKA METAVERSE KENKA | US$0,0000001500 | -0,92% | -24,74% | - | US$54,67 | - |
Tabel di atas menampilkan halaman 158 dari total 200 halaman. Menampilkan hasil dari 7851 sampai 7900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.