Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9955 |  Wrapped NXM WNXM | US$68,37 | -1,42% | -0,85% | US$53.980.048 | US$720.793 | 789.564 WNXM |
| 9956 |  Wrapped Matic WMATIC | US$0,3988 | -6,38% | -2,06% | US$53.089.195 | US$49.477.063 | 133.116.824 WMATIC |
| 9957 |  sETH2 SETH2 | US$3.051,52 | -2,39% | -3,77% | US$51.915.861 | US$127.049 | 17.013 SETH2 |
| 9958 |  Ankr Staked ETH ankrETH | US$3.651,27 | -0,88% | -1,61% | US$46.768.022 | US$95.876,09 | 12.809 ankrETH |
| 9959 |  Wrapped IoTeX WIOTX | US$0,04050 | -5,17% | -7,14% | US$42.971.217 | US$46.484,01 | 1.061.089.542 WIOTX |
| 9960 |  Wrapped Sei WSEI | US$0,4975 | -8,18% | 6,33% | US$41.265.955 | US$62.941,74 | 82.947.452 WSEI |
| 9961 |  Venus USDT vUSDT | US$0,02462 | 0,02% | 0,18% | US$36.583.751 | - | 1.486.153.169 vUSDT |
| 9962 |  Wrapped Core WCORE | US$0,9897 | 0,85% | 2,47% | US$36.088.135 | US$253.725 | 36.463.093 WCORE |
| 9963 |  Venus XVS vXVS | US$0,1573 | -0,58% | 0,49% | US$35.304.158 | - | 224.433.925 vXVS |
| 9964 |  Wrapped Centrifuge WCFG | US$0,3180 | -2,45% | -14,51% | US$34.206.822 | US$111.938 | 107.564.709 WCFG |
| 9965 |  Huobi BTC HBTC | US$33.656,97 | -2,44% | -3,68% | US$32.629.992 | - | 969 HBTC |
| 9966 |  pumpBTC PUMPBTC | US$89.661,21 | -1,15% | 13,56% | US$30.513.885 | US$934.845 | 340 PUMPBTC |
| 9967 |  Stride Staked DYDX stDYDX | US$1,34 | -7,14% | 0,73% | US$29.269.204 | US$1.463,83 | 21.875.693 stDYDX |
| 9968 |  renBTC RENBTC | US$85.989,88 | -3,44% | -1,85% | US$28.369.852 | US$127,51 | 330 RENBTC |
| 9969 |  Wrapped Rootstock Smart Bitcoin WRBTC | US$89.097,01 | -1,76% | 10,15% | US$27.726.269 | US$121.855 | 311 WRBTC |
| 9970 |  Bridged USDC USDbC | US$0,9989 | -0,39% | 0,05% | US$27.424.608 | US$18.844.528 | 27.453.996 USDbC |
| 9971 |  Chain-key Bitcoin CKBTC | US$89.841,52 | 0,25% | 12,46% | US$22.736.192 | US$428.574 | 253 CKBTC |
| 9972 |  Wrapped HBAR WHBAR | US$0,09011 | -0,68% | 64,77% | US$20.533.557 | US$6.013.151 | 227.879.652 WHBAR |
| 9973 |  Lido Staked SOL stSOL | US$286,51 | 9,77% | 17,39% | US$19.826.380 | US$573.721 | 69.199 stSOL |
| 9974 |  Tether Avalanche Bridged USDT.e | US$1,00 | 0,10% | 0,10% | US$18.785.490 | US$461.417 | 18.774.321 USDT.e |
| 9975 |  Wrapped Mantle WMNT | US$0,7100 | -5,45% | -9,37% | US$14.060.436 | US$1.244.271 | 19.804.632 WMNT |
| 9976 |  Stride Staked TIA stTIA | US$5,31 | -3,83% | -9,11% | US$13.944.583 | US$66.830,47 | 2.625.934 stTIA |
| 9977 |  Yieldnest Restaked ETH ynETH | US$3.093,13 | -2,32% | -2,49% | US$13.254.825 | US$926,41 | 4.285 ynETH |
| 9978 |  Wrapped Kaspa WKAS | US$0,1498 | 3,50% | -1,04% | US$13.205.606 | US$641.515 | 88.131.239 WKAS |
| 9979 |  Wrapped LUNA Classic WLUNC | US$0,00005076 | 3,71% | -27,77% | US$12.792.772 | US$435,58 | 252.040.221.056 WLUNC |
| 9980 |  Wrapped ApeCoin WAPE | US$1,07 | -6,82% | -2,80% | US$12.247.814 | US$15,32 | 11.397.557 WAPE |
| 9981 |  Wrapped Ampleforth WAMPL | US$15,49 | -0,71% | -6,09% | US$11.669.673 | US$137.011 | 753.429 WAMPL |
| 9982 |  Wrapped XDC WXDC | US$0,04202 | -11,05% | 39,62% | US$11.248.242 | US$1.143.070 | 267.687.302 WXDC |
| 9983 |  Restaked EIGEN EZEIGEN | US$2,36 | -2,13% | -22,98% | US$10.454.439 | US$476,48 | 4.433.581 EZEIGEN |
| 9984 |  Stride Staked OSMO stOSMO | US$0,6555 | -0,45% | 5,13% | US$10.163.169 | US$37.097,87 | 15.505.444 stOSMO |
| 9985 |  Axelar Wrapped USDC axlUSDC | US$1,00 | -0,08% | 0,06% | US$9.886.317 | US$30.277.066 | 9.884.906 axlUSDC |
| 9986 |  Wrapped Astar WASTR | US$0,06292 | -1,24% | 2,69% | US$9.054.922 | US$158.408 | 143.920.236 WASTR |
| 9987 |  Wrapped EGLD WEGLD | US$29,11 | -9,00% | -4,30% | US$8.733.437 | US$2.529.911 | 300.000 WEGLD |
| 9988 |  Wrapped Cardano WADA | US$0,7046 | -4,36% | 19,58% | US$8.603.013 | US$39.515,37 | 12.209.383 WADA |
| 9989 |  Stride Staked ATOM stATOM | US$8,16 | -7,06% | 7,65% | US$8.059.485 | US$404.628 | 987.299 stATOM |
| 9990 |  Wrapped Everscale WEVER | US$0,01983 | -3,68% | -7,47% | US$8.065.902 | US$2.123,86 | 406.807.567 WEVER |
| 9991 |  Wrapped Moonriver WMOVR | US$139,01 | -0,40% | -1,96% | US$7.364.023 | US$227.122 | 52.975 WMOVR |
| 9992 |  Wrapped Near WNEAR | US$5,70 | -4,34% | 20,91% | US$6.590.984 | US$719.135 | 1.157.133 WNEAR |
| 9993 |  Crypto.com Staked ETH CDCETH | US$3.180,05 | -1,53% | -3,45% | US$6.360.103 | US$132.069 | 2.000 CDCETH |
| 9994 |  LRT Squared LRT2 | US$1.561,60 | -3,61% | -26,36% | US$6.119.269 | US$3.069,84 | 3.919 LRT2 |
| 9995 |  Wrapped Kava WKAVA | US$0,4451 | 5,14% | 19,21% | US$5.516.260 | - | 12.392.574 WKAVA |
| 9996 |  Edgevana Staked SOL EDGESOL | US$273,77 | 9,67% | 17,71% | US$5.387.137 | US$17.893,81 | 19.678 EDGESOL |
| 9997 |  Balanced Dollar bnUSD | US$1,00 | 0,25% | -0,04% | US$5.040.087 | US$294.559 | 5.031.053 bnUSD |
| 9998 |  Wrapped Minima WMINIMA | US$0,03978 | 1,01% | -13,18% | US$4.971.924 | US$111.738 | 125.000.000 WMINIMA |
| 9999 |  Wrapped Conflux WCFX | US$0,1509 | -5,63% | -8,02% | US$4.711.535 | US$606.984 | 31.221.639 WCFX |
| 10000 |  Wrapped POKT WPOKT | US$0,05215 | 5,53% | 15,41% | US$4.615.754 | US$41.365,01 | 88.512.834 WPOKT |
| 10001 |  Wrapped WDOGE WWDOGE | US$0,3651 | 0,23% | 31,89% | US$4.546.114 | US$126.328 | 12.450.390 WWDOGE |
| 10002 |  dlcBTC dlcBTC | US$89.574,40 | -0,66% | 11,58% | US$4.348.731 | US$78.548,46 | 49 dlcBTC |
| 10003 |  TON Bridged USDT JUSDT | US$0,9960 | -0,53% | -0,55% | US$4.060.005 | US$18.130,22 | 4.076.218 JUSDT |
| 10004 |  OEC BTC BTCK | US$52.969,29 | -0,02% | -2,73% | US$3.498.653 | - | 66 BTCK |
Tabel di atas menampilkan halaman 200 dari total 200 halaman. Menampilkan hasil dari 9951 sampai 10000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.