Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 9905 |  Lombard Staked BTC LBTC | US$89.425,54 | -1,18% | 11,55% | US$975.482.100 | US$3.782.112 | 10.908 LBTC |
| 9906 |  SolvBTC.BBN SolvBTC.BBN | US$89.799,09 | -0,68% | 12,30% | US$903.268.147 | US$3.211.992 | 10.059 SolvBTC.BBN |
| 9907 |  Venus BNB vBNB | US$15,16 | -0,64% | -1,36% | US$794.711.327 | US$794.311.312 | 52.422.227 vBNB |
| 9908 |  USD Coin Bridged USDC.e | US$1,00 | 0,03% | 0,02% | US$732.687.360 | US$118.318.774 | 732.685.850 USDC.e |
| 9909 |  Eigenpie mstETH MSTETH | US$3.164,17 | 0,00% | -2,65% | US$698.953.095 | - | 220.896 MSTETH |
| 9910 |  Binance Staked SOL BNSOL | US$240,64 | 10,08% | 13,26% | US$698.746.777 | US$11.005.673 | 2.903.685 BNSOL |
| 9911 |  Kelp DAO Restaked ETH RSETH | US$3.167,53 | -1,78% | -3,04% | US$695.125.582 | US$6.941.457 | 219.453 RSETH |
| 9912 |  pufETH PUFETH | US$3.141,32 | -2,16% | -1,41% | US$677.620.226 | US$1.104.651 | 215.712 PUFETH |
| 9913 |  Coinbase Wrapped Staked ETH cbETH | US$3.328,08 | -1,93% | -3,48% | US$554.593.842 | US$4.077.518 | 166.641 cbETH |
| 9914 |  Bitcoin Avalanche Bridged BTC.b | US$89.718,37 | -1,11% | 11,60% | US$511.917.438 | US$44.389.142 | 5.706 BTC.b |
| 9915 |  tBTC TBTC | US$89.471,20 | -1,10% | 11,57% | US$504.297.182 | US$6.041.059 | 5.636 TBTC |
| 9916 |  Wrapped Pulse WPLS | US$0,00005639 | -0,10% | 0,27% | US$490.460.103 | US$14.670.063 | 8.698.234.817.366 WPLS |
| 9917 |  ether.fi Staked BTC EBTC | US$89.295,00 | -1,09% | 10,44% | US$466.067.113 | US$975.101 | 5.219 EBTC |
| 9918 |  Frax Staked Ether SFRXETH | US$3.414,22 | -1,35% | -3,41% | US$391.905.619 | US$248.884 | 114.786 SFRXETH |
| 9919 |  Lista Staked BNB slisBNB | US$633,56 | -0,43% | -0,74% | US$388.129.756 | US$428.614 | 612.616 slisBNB |
| 9920 |  Stader ETHx ETHX | US$3.223,35 | -1,69% | -3,31% | US$386.795.177 | US$67.384,80 | 119.998 ETHX |
| 9921 |  Venus BTC vBTC | US$1.823,59 | -0,93% | 11,53% | US$375.359.740 | - | 205.836 vBTC |
| 9922 |  BlazeStake Staked SOL BSOL | US$277,22 | 9,94% | 17,35% | US$363.581.190 | US$10.238.607 | 1.311.543 BSOL |
| 9923 |  BENQI Liquid Staked AVAX sAVAX | US$40,49 | -1,17% | 8,47% | US$343.064.463 | US$2.931.593 | 8.472.589 sAVAX |
| 9924 |  Liquid Staked ETH LSETH | US$3.257,34 | -2,26% | -3,02% | US$336.227.560 | US$35.133,24 | 103.221 LSETH |
| 9925 |  Beacon ETH BETH | US$3.056,88 | -2,03% | -3,37% | US$308.662.069 | US$1.683.978 | 100.973 BETH |
| 9926 |  Wrapped Solana SOL | US$237,36 | 9,94% | 17,15% | US$298.004.187 | US$2.512.862.989 | 1.255.501 SOL |
| 9927 |  Solayer SOL sSOL | US$245,00 | 10,13% | 16,06% | US$292.530.812 | US$37.377,48 | 1.193.995 sSOL |
| 9928 |  swETH SWETH | US$3.292,35 | -2,07% | -3,43% | US$282.118.275 | US$3.142.895 | 85.689 SWETH |
| 9929 |  Mantle Restaked Ether CMETH | US$3.226,10 | -1,81% | 0,00% | US$275.224.986 | US$2.684.441 | 85.312 CMETH |
| 9930 |  Rootstock Smart Bitcoin RBTC | US$88.954,99 | -0,79% | 11,65% | US$248.534.027 | US$71,16 | 2.794 RBTC |
| 9931 |  Sanctum Infinity INF | US$297,10 | 10,13% | 18,06% | US$237.035.583 | US$6.603.219 | 797.831 INF |
| 9932 |  Amnis Staked Aptos coin STAPT | US$12,74 | -5,09% | 7,49% | US$234.657.498 | US$56.073,63 | 18.422.871 STAPT |
| 9933 |  BounceBit BTC BBTC | US$89.870,38 | -0,81% | 12,15% | US$233.640.214 | US$33.125,14 | 2.600 BBTC |
| 9934 |  Restaked Swell Ethereum RSWETH | US$3.129,22 | -1,91% | -3,75% | US$225.477.539 | US$3.253.750 | 72.056 RSWETH |
| 9935 |  Wrapped AVAX WAVAX | US$34,69 | -1,24% | 8,62% | US$208.449.824 | US$113.284.060 | 6.009.711 WAVAX |
| 9936 |  Venus ETH vETH | US$63,91 | -1,79% | -3,49% | US$194.904.489 | US$194.814.844 | 3.049.671 vETH |
| 9937 |  pzETH PZETH | US$3.656,71 | -1,18% | -2,53% | US$165.789.914 | US$60.117,80 | 45.339 PZETH |
| 9938 |  Axelar Wrapped Frax Eth AXLFRXETH | US$3.106,02 | -2,13% | -3,61% | US$162.044.746 | US$10,96 | 52.171 AXLFRXETH |
| 9939 |  StakeWise Staked ETH osETH | US$3.169,86 | -2,23% | -2,52% | US$138.448.363 | US$432.140 | 43.677 osETH |
| 9940 |  Kelp DAO Wrapped rsETH WRSETH | US$3.153,84 | -2,34% | -2,99% | US$133.984.419 | US$30.658,00 | 42.483 WRSETH |
| 9941 |  Volo Staked SUI VSUI | US$3,92 | 0,94% | 25,41% | US$131.824.772 | US$1.456.653 | 33.591.679 VSUI |
| 9942 |  Venus USDC vUSDC | US$0,02473 | 0,06% | 0,18% | US$130.571.776 | - | 5.280.932.386 vUSDC |
| 9943 |  Wrapped CRO WCRO | US$0,1592 | -2,92% | 28,66% | US$115.259.098 | US$3.744.438 | 724.135.651 WCRO |
| 9944 |  Staked TRX STRX | US$0,2285 | -1,29% | 21,23% | US$111.066.634 | US$171.394 | 486.163.596 STRX |
| 9945 |  Haedal Staked SUI HASUI | US$3,95 | 0,96% | 25,48% | US$103.373.681 | US$2.366.497 | 26.147.364 HASUI |
| 9946 |  Wrapped Islamic Coin WISLM | US$0,07207 | -6,56% | 3,65% | US$101.018.260 | US$40.070,27 | 1.401.588.294 WISLM |
| 9947 |  JPool Staked SOL (JSOL) JSOL | US$290,26 | 10,48% | 17,59% | US$90.229.504 | US$1.828,73 | 310.857 JSOL |
| 9948 |  Ignition FBTC | US$89.533,08 | -1,06% | 11,52% | US$86.010.707 | US$507.457 | 961 FBTC |
| 9949 |  bemo staked TON stTON | US$5,64 | -4,92% | 1,89% | US$74.395.885 | US$523.819 | 13.197.596 stTON |
| 9950 |  Wrapped TAO WTAO | US$489,49 | -5,40% | -13,48% | US$73.813.039 | US$218.187 | 150.795 WTAO |
| 9951 |  Wrapped Fantom WFTM | US$0,6935 | -6,86% | -11,73% | US$65.700.368 | US$12.467.404 | 94.734.691 WFTM |
| 9952 |  crvUSD CRVUSD | US$0,9947 | 0,13% | -0,11% | US$65.601.629 | US$16.260.984 | 65.951.271 CRVUSD |
| 9953 |  Wrapped Origin Ether WOETH | US$3.493,34 | -0,54% | 7,65% | US$54.183.978 | US$7.362,37 | 15.511 WOETH |
| 9954 |  Lido Staked Matic stMATIC | US$0,4514 | -6,73% | -2,83% | US$53.846.215 | US$38.110,92 | 119.275.060 stMATIC |
Tabel di atas menampilkan halaman 199 dari total 200 halaman. Menampilkan hasil dari 9901 sampai 9950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.