Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$89.845,85 | -0,79% | 11,65% | US$1.777.481.659.489 | US$46.350.159.305 | 19.783.681 BTC |
| 2 |  Ethereum ETH | US$3.075,66 | -1,84% | -3,62% | US$370.378.874.686 | US$28.348.163.224 | 120.422.509 ETH |
| 3 |  Tether USDt USDT | US$1,00 | 0,00% | -0,05% | US$127.567.112.019 | US$132.049.931.364 | 127.539.192.698 USDT |
| 4 |  Solana SOL | US$237,58 | 10,07% | 12,80% | US$112.756.377.395 | US$9.981.076.722 | 474.612.761 SOL |
| 5 |  BNB BNB | US$618,40 | -0,64% | -1,58% | US$89.110.664.737 | US$2.452.647.630 | 144.098.732 BNB |
| 6 |  XRP XRP | US$1,05 | -5,79% | 78,89% | US$60.024.622.577 | US$12.066.098.151 | 56.931.242.174 XRP |
| 7 |  Dogecoin DOGE | US$0,3666 | 0,77% | 31,34% | US$53.823.900.006 | US$7.832.273.719 | 146.835.036.384 DOGE |
| 8 |  USDC USDC | US$1,00 | 0,03% | 0,01% | US$37.131.636.708 | US$8.340.439.536 | 37.129.990.258 USDC |
| 9 |  Cardano ADA | US$0,7023 | -4,93% | 18,98% | US$24.605.112.301 | US$2.319.881.888 | 35.033.776.787 ADA |
| 10 |  TRON TRX | US$0,1995 | -0,29% | 21,58% | US$17.231.004.064 | US$766.910.955 | 86.376.039.615 TRX |
| 11 |  Shiba Inu SHIB | US$0,00002478 | 0,77% | -5,23% | US$14.603.320.609 | US$1.267.011.460 | 589.260.502.748.675 SHIB |
| 12 |  Avalanche AVAX | US$34,74 | -1,07% | 8,62% | US$14.150.874.172 | US$1.172.065.142 | 407.359.066 AVAX |
| 13 |  Toncoin TON | US$5,38 | -4,74% | 1,88% | US$13.696.349.543 | US$369.134.261 | 2.545.955.698 TON |
| 14 |  Sui SUI | US$3,79 | 0,82% | 24,92% | US$10.794.848.485 | US$1.972.931.401 | 2.845.750.696 SUI |
| 15 |  Pepe PEPE | US$0,00002122 | -0,35% | 71,82% | US$8.928.669.427 | US$4.946.434.173 | 420.689.899.999.995 PEPE |
| 16 |  Chainlink LINK | US$13,78 | -5,15% | -3,58% | US$8.636.916.638 | US$641.164.136 | 626.849.970 LINK |
| 17 |  Bitcoin Cash BCH | US$432,03 | -6,50% | -2,29% | US$8.549.755.107 | US$801.735.981 | 19.789.666 BCH |
| 18 |  Polkadot DOT | US$5,42 | -5,99% | 3,12% | US$8.231.284.457 | US$698.713.110 | 1.519.799.138 DOT |
| 19 |  UNUS SED LEO LEO | US$7,66 | 0,13% | 24,45% | US$7.080.453.330 | US$1.693.944 | 924.850.136 LEO |
| 20 |  NEAR Protocol NEAR | US$5,71 | -4,29% | 20,68% | US$6.948.554.250 | US$692.850.158 | 1.217.906.155 NEAR |
| 21 |  Litecoin LTC | US$87,06 | -8,67% | 13,76% | US$6.547.302.164 | US$1.334.923.131 | 75.207.500 LTC |
| 22 |  Aptos APT | US$11,79 | -4,20% | 7,96% | US$6.275.651.522 | US$508.638.753 | 532.428.772 APT |
| 23 |  Stellar XLM | US$0,1964 | -10,17% | 81,07% | US$5.881.413.919 | US$1.403.572.059 | 29.943.672.015 XLM |
| 24 |  Dai DAI | US$1,0000 | 0,01% | 0,01% | US$5.365.139.431 | US$88.374.590 | 5.365.382.703 DAI |
| 25 |  Uniswap UNI | US$8,75 | -3,55% | -5,14% | US$5.250.847.129 | US$322.842.024 | 600.425.074 UNI |
| 26 |  Cronos CRO | US$0,1598 | -2,91% | 28,63% | US$4.245.654.981 | US$44.439.607 | 26.571.560.696 CRO |
| 27 |  Internet Computer ICP | US$8,97 | -2,88% | -0,27% | US$4.258.113.949 | US$252.772.454 | 474.457.840 ICP |
| 28 |  Ethereum Classic ETC | US$25,82 | -3,34% | 11,94% | US$3.862.291.719 | US$1.438.539.064 | 149.590.135 ETC |
| 29 |  Bonk BONK | US$0,00005130 | 7,75% | 102,45% | US$3.849.809.637 | US$2.669.827.681 | 75.042.007.049.567 BONK |
| 30 |  Kaspa KAS | US$0,1502 | 2,39% | -1,08% | US$3.779.133.899 | US$151.486.753 | 25.159.344.619 KAS |
| 31 |  Render RENDER | US$7,12 | 0,97% | 25,91% | US$3.684.214.578 | US$777.880.421 | 517.690.747 RENDER |
| 32 |  Bittensor TAO | US$491,24 | -5,22% | -12,40% | US$3.625.793.153 | US$195.193.276 | 7.380.936 TAO |
| 33 |  dogwifhat WIF | US$3,61 | 0,13% | 31,56% | US$3.610.765.638 | US$1.219.421.590 | 998.844.883 WIF |
| 34 |  MANTRA OM | US$4,23 | 63,71% | 194,35% | US$3.620.025.363 | US$822.861.522 | 855.144.971 OM |
| 35 |  Hedera HBAR | US$0,09029 | -0,39% | 64,30% | US$3.403.290.799 | US$467.105.267 | 37.693.043.196 HBAR |
| 36 |  POL (ex-MATIC) POL | US$0,3999 | -6,10% | -1,83% | US$3.177.895.067 | US$406.625.705 | 7.947.529.051 POL |
| 37 |  Artificial Superintelligence Alliance FET | US$1,26 | -4,88% | -13,02% | US$3.062.928.648 | US$276.473.170 | 2.435.116.153 FET |
| 38 |  Monero XMR | US$156,45 | 3,81% | -3,48% | US$2.886.012.250 | US$65.033.687 | 18.446.744 XMR |
| 39 |  Stacks STX | US$1,86 | -7,32% | 2,26% | US$2.790.175.968 | US$171.156.320 | 1.501.127.773 STX |
| 40 |  Arbitrum ARB | US$0,6739 | -7,01% | 6,95% | US$2.761.209.985 | US$650.650.773 | 4.097.359.817 ARB |
| 41 |  OKB OKB | US$44,40 | -1,97% | 3,75% | US$2.663.825.796 | US$8.051.754 | 60.000.000 OKB |
| 42 |  First Digital USD FDUSD | US$0,9998 | -0,15% | 0,02% | US$2.607.318.691 | US$6.982.073.790 | 2.607.717.419 FDUSD |
| 43 |  Filecoin FIL | US$4,34 | -8,43% | 1,72% | US$2.602.045.572 | US$462.658.151 | 599.537.717 FIL |
| 44 |  FLOKI FLOKI | US$0,0002565 | 3,78% | 42,16% | US$2.462.876.306 | US$1.197.952.718 | 9.603.626.979.184 FLOKI |
| 45 |  Aave AAVE | US$161,98 | -3,98% | -14,92% | US$2.426.084.915 | US$273.015.948 | 14.977.941 AAVE |
| 46 |  Injective INJ | US$24,58 | -4,87% | -4,32% | US$2.429.419.921 | US$235.977.799 | 98.848.020 INJ |
| 47 |  Mantle MNT | US$0,7108 | -5,48% | -9,23% | US$2.393.147.996 | US$116.496.203 | 3.366.841.708 MNT |
| 48 |  VeChain VET | US$0,02865 | -9,00% | 13,24% | US$2.320.117.070 | US$79.488.259 | 80.985.041.177 VET |
| 49 |  Cosmos ATOM | US$5,68 | -6,97% | 7,89% | US$2.220.624.482 | US$505.771.684 | 390.934.204 ATOM |
| 50 |  Immutable IMX | US$1,30 | -4,83% | -0,40% | US$2.169.740.209 | US$100.010.726 | 1.670.248.659 IMX |
Tabel di atas menampilkan halaman 1 dari total 200 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.