Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.654 Triliun Volume 24j: Rp 1.283 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 17/11/2024

Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
251Solar Solar SXPUS$0,3491-3,45%12,81%US$217.796.576US$28.141.665623.960.563 SXP
252ssv.network ssv.network SSVUS$18,50-6,73%-18,72%US$213.869.581US$50.496.57611.558.205 SSV
253Sun [New] Sun [New] SUNUS$0,02180-3,63%12,39%US$213.171.077US$56.222.6009.777.471.330 SUN
254Decred Decred DCRUS$12,91-6,48%-7,62%US$212.432.891US$3.901.05416.449.884 DCR
255Flux Flux FLUXUS$0,5686-2,05%-4,11%US$213.205.130US$21.259.854374.955.059 FLUX
256Chia Chia XCHUS$15,190,27%-1,16%US$211.032.868US$7.914.66213.897.104 XCH
257VVS Finance VVS Finance VVSUS$0,000004400-2,54%26,23%US$208.150.475US$395.48547.332.176.479.254 VVS
258Hivemapper Hivemapper HONEYUS$0,07201-1,23%2,50%US$209.843.458US$743.5842.913.913.459 HONEY
259Saga Saga SAGAUS$1,97-5,55%-12,06%US$208.886.107US$85.788.965106.061.293 SAGA
260Rocket Pool Rocket Pool RPLUS$9,97-2,95%-17,94%US$207.617.709US$9.082.14120.831.680 RPL
261yearn.finance yearn.finance YFIUS$6.123,30-5,58%-12,00%US$205.521.255US$27.006.37633.564 YFI
262Avail Avail AVAILUS$0,1112-1,83%-12,02%US$205.990.256US$2.653.2691.852.521.934 AVAIL
263UMA UMA UMAUS$2,39-7,46%-14,63%US$205.470.662US$21.009.31686.102.031 UMA
264Moonbeam Moonbeam GLMRUS$0,223016,26%18,23%US$205.066.113US$162.701.840919.719.524 GLMR
265Osaka Protocol Osaka Protocol OSAKUS$0,0000002700-4,79%-24,17%US$203.535.772US$403.946750.869.738.630.302 OSAK
266SwissBorg SwissBorg BORGUS$0,20381,30%1,45%US$200.437.369US$1.686.718983.729.858 BORG
267Illuvium Illuvium ILVUS$39,94-6,80%-0,82%US$203.308.008US$30.122.3275.089.792 ILV
268SLERF SLERF SLERFUS$0,4093-3,01%116,21%US$204.652.463US$140.432.918499.997.750 SLERF
269SUNDOG SUNDOG SUNDOGUS$0,2025-3,96%32,14%US$202.025.282US$64.251.618997.420.635 SUNDOG
270Blast Blast BLASTUS$0,008934-4,60%-4,88%US$199.308.032US$18.749.56922.308.217.976 BLAST
271Convex Finance Convex Finance CVXUS$2,00-4,59%-2,31%US$198.856.347US$19.491.89799.371.318 CVX
272Harmony Harmony ONEUS$0,01388-7,16%-4,78%US$198.128.719US$14.369.02414.271.447.099 ONE
273Banana Gun Banana Gun BANANAUS$57,53-0,43%0,18%US$198.160.458US$57.403.4543.444.573 BANANA
274Band Protocol Band Protocol BANDUS$1,29-5,41%2,47%US$197.283.337US$9.349.883153.418.052 BAND
275NEM NEM XEMUS$0,022236,87%23,73%US$200.057.234US$186.559.9188.999.999.999 XEM
276Bitcoin Atom Bitcoin Atom BCAUS$10,57810,93%1,00%US$194.728.197US$557,8518.418.931 BCA
277BinaryX BinaryX BNXUS$0,5253-6,05%-16,67%US$195.175.222US$28.074.942371.526.395 BNX
278Ontology Ontology ONTUS$0,2150-7,27%7,10%US$195.109.722US$17.291.118907.697.857 ONT
279SushiSwap SushiSwap SUSHIUS$0,7382-7,72%-6,93%US$193.229.487US$51.223.032261.761.400 SUSHI
280Yield Guild Games Yield Guild Games YGGUS$0,5011-10,08%-4,86%US$194.127.041US$64.574.206387.437.513 YGG
281Alchemy Pay Alchemy Pay ACHUS$0,02287-4,12%3,98%US$191.227.314US$39.900.4448.362.972.068 ACH
282UPCX UPCX UPCUS$3,89-0,05%4,86%US$190.822.072US$875.56649.046.437 UPC
283Storj Storj STORJUS$0,4768-6,85%-2,65%US$190.036.628US$32.572.851398.546.543 STORJ
284Snek Snek SNEKUS$0,0026023,87%52,73%US$190.568.775US$3.694.39273.235.343.051 SNEK
285Frax Share Frax Share FXSUS$2,23-2,82%0,55%US$189.362.581US$17.684.99484.733.819 FXS
286Kadena Kadena KDAUS$0,6384-4,34%4,71%US$189.535.973US$28.866.302296.879.880 KDA
287Clearpool Clearpool CPOOLUS$0,26568,00%17,30%US$187.446.371US$3.453.771705.843.717 CPOOL
288Zignaly Zignaly ZIGUS$0,1297-4,55%14,43%US$185.959.234US$10.311.5641.433.308.739 ZIG
289Big Time Big Time BIGTIMEUS$0,1520-5,96%-15,54%US$185.269.757US$45.853.0851.218.598.242 BIGTIME
290Rollbit Coin Rollbit Coin RLBUS$0,07821-6,63%-1,71%US$183.870.726US$1.228.2732.351.045.193 RLB
291Ultima Ultima ULTIMAUS$5.752,10-0,97%-4,66%US$184.239.754US$4.859.02932.030 ULTIMA
292Orca Orca ORCAUS$3,462,42%-10,39%US$182.910.622US$7.641.39552.843.428 ORCA
293Bitkub Coin Bitkub Coin KUBUS$2,638,91%16,17%US$181.399.543US$5.037.15168.974.776 KUB
294Delysium Delysium AGIUS$0,1781-2,32%-4,04%US$181.986.432US$28.853.4781.021.933.062 AGI
295Qubic Qubic QUBICUS$0,000001500-6,16%7,98%US$180.123.306US$2.581.188119.875.788.680.311 QUBIC
296COTI COTI COTIUS$0,1000-5,36%-4,66%US$179.251.305US$19.238.3741.792.309.031 COTI
297Xai Xai XAIUS$0,2311-6,99%-1,40%US$179.312.870US$94.955.682775.930.724 XAI
298Tellor Tellor TRBUS$67,44-6,47%-20,48%US$177.011.070US$73.510.8342.624.679 TRB
299Audius Audius AUDIOUS$0,1375-4,52%1,46%US$175.323.502US$45.151.3211.275.112.056 AUDIO
300Metars Genesis Metars Genesis MRSUS$2,07-0,76%11,66%US$174.085.627US$544.58184.235.303 MRS

Tabel di atas menampilkan halaman 6 dari total 200 halaman. Menampilkan hasil dari 251 sampai 300.

6/200

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 17/11/2024 - Halaman 6 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan