Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Ethena USDe USDe | US$1,00 | -0,01% | -0,03% | US$3.275.594.770 | US$142.881.559 | 3.270.682.011 USDe |
| 202 |  Edelcoin EDLC | US$0,9056 | -0,07% | -0,34% | US$1.830.732.787 | US$1.294.294 | 2.021.614.022 EDLC |
| 203 |  Zeebu ZBU | US$4,59 | -4,63% | -8,56% | US$1.188.625.516 | US$7.737.493 | 258.970.840 ZBU |
| 204 |  Fellaz FLZ | US$2,21 | 0,94% | -7,50% | US$1.040.598.067 | US$4.160.202 | 471.874.940 FLZ |
| 205 |  Fasttoken FTN | US$3,10 | 0,55% | 4,22% | US$944.522.575 | US$192.679.158 | 304.850.250 FTN |
| 206 |  Dog (Runes) DOG | US$0,007600 | 21,49% | 88,25% | US$760.019.381 | US$87.909.132 | 100.000.000.000 DOG |
| 207 |  Frax FRAX | US$0,9964 | 0,01% | 0,02% | US$647.069.526 | US$9.742.617 | 649.433.438 FRAX |
| 208 |  Moo Deng (moodengsol.com) MOODENG | US$0,6201 | 8,75% | 45,67% | US$613.872.768 | US$228.548.360 | 989.971.791 MOODENG |
| 209 |  Cheelee CHEEL | US$11,00 | -1,00% | 0,63% | US$624.548.981 | US$4.978.421 | 56.799.478 CHEEL |
| 210 |  Grass GRASS | US$2,51 | -0,73% | -13,16% | US$611.467.713 | US$220.650.937 | 243.905.091 GRASS |
| 211 |  SPX6900 SPX | US$0,6163 | -7,55% | -22,41% | US$573.789.024 | US$24.585.119 | 930.993.090 SPX |
| 212 |  Beldex BDX | US$0,08103 | -0,48% | 3,17% | US$541.437.702 | US$10.361.756 | 6.681.611.164 BDX |
| 213 |  PepeCoin PEPECOIN | US$4,01 | -7,77% | -19,82% | US$526.929.363 | US$6.025.841 | 131.264.142 PEPECOIN |
| 214 |  Virtuals Protocol VIRTUAL | US$0,4941 | -7,27% | 44,71% | US$494.054.638 | US$14.830.504 | 1.000.000.000 VIRTUAL |
| 215 |  Meta Games Coin MGC | US$0,4197 | -0,55% | 3,96% | US$461.650.054 | US$396.601 | 1.099.999.700 MGC |
| 216 |  Ondo US Dollar Yield USDY | US$1,07 | -0,43% | 0,07% | US$443.521.601 | US$307.369 | 414.090.292 USDY |
| 217 |  Non-Playable Coin NPC | US$0,05918 | 12,47% | 98,88% | US$431.499.318 | US$14.561.830 | 7.291.632.930 NPC |
| 218 |  Apu Apustaja APU | US$0,001296 | 4,51% | 20,37% | US$415.077.609 | US$15.918.110 | 320.385.865.167 APU |
| 219 |  Gigachad GIGA | US$0,04493 | -3,76% | -25,24% | US$417.961.817 | US$10.251.077 | 9.302.411.888 GIGA |
| 220 |  Drift DRIFT | US$1,59 | 30,41% | -10,18% | US$410.698.044 | US$587.673.683 | 257.597.046 DRIFT |
| 221 |  Simon's Cat CAT | US$0,00005661 | 8,24% | 53,21% | US$382.085.667 | US$123.446.077 | 6.749.954.945.262 CAT |
| 222 |  Orbler ORBR | US$0,3629 | 15,68% | 68,67% | US$368.586.829 | US$127.293 | 1.015.586.750 ORBR |
| 223 |  Baby Doge Coin 1MBABYDOGE | US$0,002379 | -4,85% | -15,07% | US$364.403.855 | US$55.137.594 | 153.207.109.892 1MBABYDOGE |
| 224 |  Degen DEGEN | US$0,02511 | 10,94% | 166,88% | US$356.069.371 | US$175.852.903 | 14.179.608.879 DEGEN |
| 225 |  Fartcoin FARTCOIN | US$0,3426 | 10,71% | 156,52% | US$342.573.668 | US$63.940.680 | 999.998.256 FARTCOIN |
| 226 |  Tribe TRIBE | US$0,6033 | -2,75% | 5,21% | US$327.405.286 | US$69.502,75 | 542.735.564 TRIBE |
| 227 |  FLEX FLEX | US$3,30 | 0,00% | -0,04% | US$325.664.578 | - | 98.664.939 FLEX |
| 228 |  Metaplex MPLX | US$0,4171 | 6,43% | -1,81% | US$315.254.232 | US$4.061.583 | 755.813.146 MPLX |
| 229 |  VerusCoin VRSC | US$4,07 | -3,80% | 6,13% | US$316.724.815 | US$13.925,93 | 77.817.831 VRSC |
| 230 |  MimbleWimbleCoin MWC | US$28,39 | -0,19% | 12,51% | US$311.341.819 | US$2.993,78 | 10.968.250 MWC |
| 231 |  michi (SOL) $MICHI | US$0,5246 | 21,84% | 26,49% | US$291.581.248 | US$18.850.727 | 555.768.308 $MICHI |
| 232 |  Aleo ALEO | US$1,20 | -4,21% | -15,20% | US$298.686.406 | US$7.652.703 | 249.410.921 ALEO |
| 233 |  Aethir ATH | US$0,06014 | -1,58% | 5,50% | US$294.614.832 | US$37.738.167 | 4.899.191.969 ATH |
| 234 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,2989 | -8,96% | 68,68% | US$292.621.016 | US$18.567.781 | 979.133.701 DOGE |
| 235 |  Chintai CHEX | US$0,2737 | 4,40% | -14,76% | US$266.848.340 | US$594.454 | 974.806.675 CHEX |
| 236 |  Destra Network DSYNC | US$0,2665 | -11,60% | 17,66% | US$258.480.961 | US$3.142.010 | 969.856.163 DSYNC |
| 237 |  Hamster Kombat HMSTR | US$0,003936 | -3,26% | -16,20% | US$253.371.514 | US$114.870.300 | 64.375.000.000 HMSTR |
| 238 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,2516 | -8,97% | -12,64% | US$251.584.961 | US$7.880.076 | 999.798.155 BITCOIN |
| 239 |  Threshold T | US$0,02475 | -6,60% | 4,01% | US$247.366.631 | US$22.037.261 | 9.996.068.399 T |
| 240 |  sudeng HIPPO | US$0,02477 | -10,88% | 130,26% | US$247.661.743 | US$102.527.491 | 10.000.000.000 HIPPO |
| 241 |  Gravity G | US$0,03015 | -3,72% | -6,51% | US$245.890.061 | US$39.888.066 | 8.155.720.000 G |
| 242 |  Biconomy BICO | US$0,2743 | -6,37% | 2,04% | US$241.599.397 | US$19.047.316 | 880.678.514 BICO |
| 243 |  Loopring LRC | US$0,1727 | -0,18% | 17,71% | US$236.028.192 | US$188.423.448 | 1.366.806.970 LRC |
| 244 |  LUCE LUCE | US$0,2276 | 18,46% | 311,79% | US$227.640.767 | US$85.855.885 | 999.999.996 LUCE |
| 245 |  Creditcoin CTC | US$0,5741 | -4,78% | 31,71% | US$225.105.656 | US$13.839.871 | 392.084.779 CTC |
| 246 |  ANDY (ETH) ANDY | US$0,0002359 | -8,39% | 20,23% | US$235.895.046 | US$3.962.683 | 1.000.000.000.000 ANDY |
| 247 |  SKALE SKL | US$0,04122 | -3,17% | -1,50% | US$228.309.863 | US$68.583.705 | 5.538.894.337 SKL |
| 248 |  Pixels PIXEL | US$0,1986 | -8,05% | -1,46% | US$227.987.329 | US$79.103.396 | 1.148.124.005 PIXEL |
| 249 |  Telcoin TEL | US$0,002404 | -4,75% | 13,10% | US$220.335.521 | US$1.162.417 | 91.649.420.414 TEL |
| 250 |  Cetus Protocol CETUS | US$0,3622 | -1,12% | -12,70% | US$219.288.497 | US$94.612.940 | 605.397.557 CETUS |
Tabel di atas menampilkan halaman 5 dari total 200 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.