Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Zentry ZENT | US$0,02077 | -3,16% | 7,53% | US$126.707.807 | US$4.553.066 | 6.099.594.707 ZENT |
| 352 |  Scroll SCR | US$0,6675 | -1,00% | -17,65% | US$126.817.544 | US$36.384.893 | 190.000.000 SCR |
| 353 |  TerraClassicUSD USTC | US$0,02275 | -7,86% | -7,96% | US$126.611.554 | US$25.459.209 | 5.564.316.895 USTC |
| 354 |  Toshi TOSHI | US$0,0003061 | -4,31% | 79,98% | US$124.901.609 | US$3.511.718 | 408.069.300.000 TOSHI |
| 355 |  Neutron NTRN | US$0,4224 | -5,88% | -1,50% | US$124.277.341 | US$6.415.746 | 294.219.549 NTRN |
| 356 |  iExec RLC RLC | US$1,71 | -4,01% | -1,57% | US$123.931.304 | US$18.425.427 | 72.382.548 RLC |
| 357 |  MVL MVL | US$0,004486 | -8,34% | 21,86% | US$115.311.935 | US$9.407.535 | 25.702.958.863 MVL |
| 358 |  Cartesi CTSI | US$0,1483 | -0,37% | 3,10% | US$124.218.062 | US$24.958.982 | 837.748.764 CTSI |
| 359 |  Ozone Chain OZO | US$0,2028 | -1,50% | 61,29% | US$122.443.021 | US$154.236 | 603.883.301 OZO |
| 360 |  BORA BORA | US$0,1111 | -3,68% | 12,90% | US$122.192.286 | US$4.549.841 | 1.099.750.000 BORA |
| 361 |  Nano XNO | US$0,9145 | -2,73% | 1,29% | US$121.850.164 | US$5.821.954 | 133.248.297 XNO |
| 362 |  Taiko TAIKO | US$1,50 | -3,62% | -6,39% | US$122.291.791 | US$45.821.677 | 81.621.692 TAIKO |
| 363 |  Coin98 C98 | US$0,1418 | -4,80% | 2,84% | US$122.140.087 | US$26.858.294 | 861.249.878 C98 |
| 364 |  IOST IOST | US$0,005691 | -8,75% | 5,24% | US$121.299.294 | US$14.788.807 | 21.315.000.000 IOST |
| 365 |  Spell Token SPELL | US$0,0007980 | -6,36% | 11,56% | US$120.624.220 | US$21.550.108 | 151.163.913.481 SPELL |
| 366 |  Hive HIVE | US$0,2416 | -5,29% | 19,31% | US$120.959.731 | US$9.641.838 | 500.749.243 HIVE |
| 367 |  Keep Network KEEP | US$0,1247 | 5,31% | 15,05% | US$118.753.949 | US$10.275,13 | 952.620.279 KEEP |
| 368 |  Smooth Love Potion SLP | US$0,002875 | -3,18% | -6,80% | US$118.451.107 | US$41.012.727 | 41.204.485.198 SLP |
| 369 |  BILLION•DOLLAR•CAT BDC | US$0,1186 | 20,31% | -10,95% | US$118.639.787 | US$276.195 | 1.000.000.000 BDC |
| 370 |  Dogelon Mars ELON | US$0,0000002100 | -1,75% | 4,80% | US$117.692.736 | US$5.450.570 | 549.652.770.159.583 ELON |
| 371 |  Marlin POND | US$0,01416 | 17,65% | 18,46% | US$114.548.093 | US$52.662.317 | 8.087.375.977 POND |
| 372 |  Tokenlon Network Token LON | US$1,02 | -1,40% | 0,06% | US$117.245.783 | US$529.579 | 115.263.734 LON |
| 373 |  Numeraire NMR | US$15,90 | -2,46% | -3,39% | US$116.968.562 | US$9.063.731 | 7.355.869 NMR |
| 374 |  BasedAI BASEDAI | US$3,38 | -12,52% | -31,11% | US$117.093.399 | US$2.613.354 | 34.599.420 BASEDAI |
| 375 |  Oasys OAS | US$0,04042 | 2,76% | 14,60% | US$116.685.780 | US$2.557.309 | 2.886.634.214 OAS |
| 376 |  Shentu CTK | US$0,8349 | 9,85% | 20,30% | US$116.902.324 | US$38.615.498 | 140.022.031 CTK |
| 377 |  Autonolas OLAS | US$1,64 | -6,68% | -25,01% | US$116.151.703 | US$811.624 | 70.833.436 OLAS |
| 378 |  Pundi X (New) PUNDIX | US$0,4481 | -5,90% | 5,84% | US$115.829.212 | US$7.955.281 | 258.491.637 PUNDIX |
| 379 |  PAAL AI PAAL | US$0,1402 | 1,09% | -49,55% | US$114.885.020 | US$5.130.365 | 819.528.083 PAAL |
| 380 |  Acala Token ACA | US$0,09203 | 32,09% | 47,68% | US$104.804.058 | US$626.160.787 | 1.138.749.994 ACA |
| 381 |  0x0.ai 0x0 | US$0,1324 | -2,12% | -21,01% | US$114.994.916 | US$743.092 | 868.563.455 0x0 |
| 382 |  Adventure Gold AGLD | US$1,49 | 2,12% | -8,07% | US$114.835.479 | US$64.561.664 | 77.310.001 AGLD |
| 383 |  Portal PORTAL | US$0,3152 | -9,23% | 0,92% | US$113.316.762 | US$38.037.089 | 359.461.676 PORTAL |
| 384 |  Solana Name Service FIDA | US$0,2189 | -1,90% | -11,36% | US$112.929.718 | US$139.357.900 | 515.902.468 FIDA |
| 385 |  ShibaBitcoin SHIBTC | US$1,30 | 2,02% | -2,49% | US$112.181.511 | US$3.495.705 | 86.461.076 SHIBTC |
| 386 |  Tethereum T99 | US$0,02888 | -3,62% | -27,36% | US$112.033.095 | US$4.558,69 | 3.878.729.996 T99 |
| 387 |  SmarDex SDEX | US$0,01266 | 1,61% | 19,61% | US$111.270.247 | US$450.697 | 8.792.091.138 SDEX |
| 388 |  Secret SCRT | US$0,3955 | 71,95% | 81,34% | US$116.117.571 | US$252.012.033 | 293.579.731 SCRT |
| 389 |  ANyONe Protocol ANYONE | US$1,16 | 13,01% | 10,37% | US$108.693.687 | US$1.338.298 | 94.031.427 ANYONE |
| 390 |  Cyber CYBER | US$3,60 | -4,06% | -3,15% | US$111.078.359 | US$23.036.512 | 30.873.083 CYBER |
| 391 |  Symbol XYM | US$0,01805 | -11,58% | 37,71% | US$110.129.510 | US$1.802.102 | 6.102.696.799 XYM |
| 392 |  Pax Dollar USDP | US$0,9999 | 0,06% | 0,01% | US$110.082.524 | US$2.011.873 | 110.099.031 USDP |
| 393 |  Sleepless AI AI | US$0,4600 | -8,01% | 5,09% | US$110.101.872 | US$35.780.849 | 239.375.000 AI |
| 394 |  Rootstock Infrastructure Framework RIF | US$0,1097 | -3,23% | 6,64% | US$109.652.148 | US$5.705.739 | 1.000.000.000 RIF |
| 395 |  Ark ARK | US$0,5951 | -7,63% | 10,33% | US$109.991.417 | US$29.930.911 | 184.820.430 ARK |
| 396 |  Satoshi Airline JET | US$1,19 | -1,00% | 3,51% | US$109.365.497 | US$201.677 | 91.886.197 JET |
| 397 |  Celer Network CELR | US$0,01403 | -5,26% | 3,17% | US$108.884.280 | US$8.900.719 | 7.763.424.107 CELR |
| 398 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,05443 | -4,61% | 7,98% | US$108.265.279 | US$5.665.105 | 1.989.247.886 STRAX |
| 399 |  Aragon ANT | US$2,51 | 62,90% | 25,82% | US$108.309.406 | US$17.510,09 | 43.192.285 ANT |
| 400 |  TrueFi TRU | US$0,08657 | -6,89% | -9,79% | US$109.149.664 | US$31.370.277 | 1.260.887.088 TRU |
Tabel di atas menampilkan halaman 8 dari total 200 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.