Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Metal DAO MTL | US$1,14 | -7,95% | 10,05% | US$89.220.547 | US$26.389.934 | 78.588.897 MTL |
| 452 |  Braintrust BTRST | US$0,3710 | 5,82% | 8,13% | US$89.537.456 | US$198.804 | 241.347.782 BTRST |
| 453 |  Oraichain ORAI | US$6,42 | -2,15% | -1,56% | US$88.692.926 | US$2.017.806 | 13.823.700 ORAI |
| 454 |  Clash of Lilliput COL | US$1,08 | -0,81% | 11,72% | US$88.480.524 | US$49.958,45 | 82.074.400 COL |
| 455 |  Constellation DAG | US$0,03063 | -9,65% | 8,35% | US$88.011.543 | US$943.382 | 2.873.448.318 DAG |
| 456 |  Orbs ORBS | US$0,02783 | -4,64% | 4,70% | US$88.158.106 | US$10.903.450 | 3.167.720.359 ORBS |
| 457 |  STP STPT | US$0,04530 | -4,73% | 0,81% | US$87.987.398 | US$7.216.676 | 1.942.420.283 STPT |
| 458 |  Milady Meme Coin LADYS | US$0,0000001200 | -3,80% | 38,78% | US$87.408.651 | US$12.060.495 | 734.366.023.232.083 LADYS |
| 459 |  DODO DODO | US$0,1200 | -5,61% | -3,47% | US$87.064.915 | US$12.911.466 | 725.703.404 DODO |
| 460 |  DIA DIA | US$0,7215 | -4,76% | -20,56% | US$86.347.728 | US$12.540.043 | 119.676.104 DIA |
| 461 |  Seedify.fund SFUND | US$1,37 | -3,17% | -14,29% | US$85.551.100 | US$1.495.305 | 62.533.498 SFUND |
| 462 |  MyNeighborAlice ALICE | US$1,26 | -3,93% | 8,36% | US$85.294.760 | US$27.943.731 | 67.913.333 ALICE |
| 463 |  Gods Unchained GODS | US$0,2625 | 18,95% | 38,97% | US$86.666.885 | US$11.140.696 | 330.138.890 GODS |
| 464 |  Verum Coin VERUM | US$899,62 | -0,01% | 9,07% | US$84.029.069 | US$1.597.179 | 93.405 VERUM |
| 465 |  AI Analysis Token AIAT | US$0,5725 | -3,43% | -7,04% | US$83.814.933 | US$728.291 | 146.389.462 AIAT |
| 466 |  SuperRare RARE | US$0,1162 | -7,15% | -10,25% | US$83.424.426 | US$14.919.603 | 718.148.226 RARE |
| 467 |  Dusk DUSK | US$0,1776 | -6,31% | -9,75% | US$82.933.317 | US$12.384.356 | 466.999.999 DUSK |
| 468 |  Syscoin SYS | US$0,1035 | -6,44% | -4,11% | US$82.703.222 | US$5.454.503 | 798.888.913 SYS |
| 469 |  ApeX Protocol APEX | US$1,70 | -4,75% | 1,56% | US$82.199.786 | US$62.631.163 | 48.412.704 APEX |
| 470 |  Hooked Protocol HOOK | US$0,4057 | -3,35% | -1,82% | US$82.488.351 | US$13.478.199 | 203.332.251 HOOK |
| 471 |  Pocket Network POKT | US$0,04968 | -1,79% | 7,85% | US$81.437.211 | US$1.019.933 | 1.639.345.851 POKT |
| 472 |  Telos TLOS | US$0,2185 | -7,11% | -9,21% | US$82.056.810 | US$15.089.288 | 375.573.675 TLOS |
| 473 |  Hoppy HOPPY | US$0,0001948 | -3,42% | -15,06% | US$81.948.625 | US$4.749.174 | 420.690.000.000 HOPPY |
| 474 |  NYM NYM | US$0,1019 | 5,06% | 20,48% | US$81.854.086 | US$1.450.261 | 803.103.235 NYM |
| 475 |  Solidus Ai Tech AITECH | US$0,07498 | -1,04% | -18,79% | US$81.071.254 | US$3.074.943 | 1.081.283.259 AITECH |
| 476 |  Aleph Zero AZERO | US$0,3022 | -6,76% | -11,37% | US$80.621.533 | US$1.218.771 | 266.778.951 AZERO |
| 477 |  TARS AI TAI | US$0,1485 | -14,26% | -1,34% | US$80.718.431 | US$12.720.715 | 543.380.367 TAI |
| 478 |  Mother Iggy MOTHER | US$0,08121 | 1,85% | 20,88% | US$80.085.954 | US$9.942.567 | 986.143.154 MOTHER |
| 479 |  MobileCoin MOB | US$0,4010 | -4,89% | 1,52% | US$79.584.100 | US$39.753,64 | 198.467.308 MOB |
| 480 |  Omni Network OMNI | US$8,44 | -5,40% | -6,43% | US$80.263.418 | US$50.567.410 | 9.504.808 OMNI |
| 481 |  KARRAT KARRAT | US$0,5346 | -1,32% | 6,14% | US$79.017.423 | US$2.438.835 | 147.818.708 KARRAT |
| 482 |  LCX LCX | US$0,1021 | -4,93% | -9,67% | US$78.740.238 | US$749.893 | 771.584.751 LCX |
| 483 |  RabBitcoin RBTC | US$0,00001060 | -7,79% | 13,27% | US$78.841.701 | US$5.941.361 | 7.437.500.000.000 RBTC |
| 484 |  inSure DeFi SURE | US$0,002922 | -2,84% | 1,40% | US$78.274.104 | US$361.908 | 26.790.063.175 SURE |
| 485 |  WINkLink WIN | US$0,00007867 | -1,48% | 1,38% | US$78.177.491 | US$30.786.011 | 993.701.859.243 WIN |
| 486 |  NeuralAI NEURAL | US$7,80 | -1,32% | 7,89% | US$77.961.848 | US$681.992 | 10.000.000 NEURAL |
| 487 |  Orchid OXT | US$0,07957 | 2,18% | 9,64% | US$77.965.275 | US$20.554.818 | 979.779.108 OXT |
| 488 |  ResearchCoin RSC | US$0,8216 | 3,40% | 108,71% | US$78.231.451 | US$1.167.675 | 95.213.466 RSC |
| 489 |  nomnom NOMNOM | US$0,08399 | 50,71% | 885,72% | US$81.234.375 | US$14.822.775 | 967.206.795 NOMNOM |
| 490 |  Lumia LUMIA | US$1,02 | -9,02% | -14,28% | US$77.677.653 | US$16.656.978 | 75.906.825 LUMIA |
| 491 |  ARPA ARPA | US$0,05125 | -5,34% | -1,98% | US$77.873.601 | US$27.639.127 | 1.519.586.598 ARPA |
| 492 |  Request REQ | US$0,1006 | -0,16% | -2,17% | US$77.344.618 | US$4.442.344 | 768.628.883 REQ |
| 493 |  Staika STIK | US$1,71 | -0,08% | -0,73% | US$77.158.922 | US$254.399 | 45.160.331 STIK |
| 494 |  Luna by Virtuals LUNA | US$0,07649 | -21,30% | 33,29% | US$76.492.928 | US$2.701.429 | 1.000.000.000 LUNA |
| 495 |  Hifi Finance HIFI | US$0,5515 | -6,50% | 1,86% | US$76.840.881 | US$11.327.621 | 139.340.654 HIFI |
| 496 |  Polyhedra Network ZKJ | US$1,12 | -1,95% | -3,02% | US$76.627.150 | US$5.835.231 | 68.384.184 ZKJ |
| 497 |  Hashflow HFT | US$0,1623 | -1,31% | 9,00% | US$76.304.959 | US$11.227.084 | 470.263.024 HFT |
| 498 |  Node AI GPU | US$0,7960 | -8,67% | -11,48% | US$75.631.480 | US$1.340.508 | 95.016.171 GPU |
| 499 |  Maverick Protocol MAV | US$0,1771 | -4,43% | -3,32% | US$76.162.536 | US$8.320.657 | 430.057.744 MAV |
| 500 |  Bazaars BZR | US$6,49 | -1,79% | -6,93% | US$75.757.252 | US$339.725 | 11.672.346 BZR |
Tabel di atas menampilkan halaman 10 dari total 200 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.