Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Elastos ELA | US$1,85 | 0,74% | -6,62% | US$41.389.971 | US$1.101.911 | 22.340.520 ELA |
| 652 |  Flamingo FLM | US$0,06537 | -4,73% | 3,63% | US$41.387.423 | US$3.871.216 | 633.162.326 FLM |
| 653 |  Hunt Town HUNT | US$0,3255 | -4,84% | 5,88% | US$41.069.611 | US$2.669.322 | 126.167.678 HUNT |
| 654 |  ThunderCore TT | US$0,003528 | -4,94% | 4,75% | US$40.235.648 | US$2.779.436 | 11.405.175.216 TT |
| 655 |  Propchain PROPC | US$1,75 | -4,65% | 21,80% | US$40.249.272 | US$625.728 | 23.044.773 PROPC |
| 656 |  Decentralized Social DESO | US$4,61 | 5,35% | 11,21% | US$41.001.432 | US$407.536 | 8.884.536 DESO |
| 657 |  Gelato GEL | US$0,1893 | -5,82% | -14,45% | US$41.022.547 | US$111.412 | 216.738.328 GEL |
| 658 |  crow with knife CAW | US$0,00000005000 | -0,78% | -6,20% | US$41.032.671 | US$553.765 | 769.861.397.731.578 CAW |
| 659 |  Star Atlas DAO POLIS | US$0,1533 | -1,72% | -2,46% | US$40.979.928 | US$948.084 | 267.322.944 POLIS |
| 660 |  Isiklar Coin ISIKC | US$0,4103 | 2,31% | 0,09% | US$41.029.483 | US$2.371.683 | 100.000.000 ISIKC |
| 661 |  DEXTools DEXT | US$0,5220 | -2,15% | -25,36% | US$40.556.618 | US$142.202 | 77.696.535 DEXT |
| 662 |  Steem Dollars SBD | US$2,96 | -3,19% | 6,36% | US$40.802.956 | US$1.756.143 | 13.795.337 SBD |
| 663 |  Ren REN | US$0,04049 | -1,09% | 2,15% | US$40.458.529 | US$16.723.036 | 999.127.500 REN |
| 664 |  Numbers Protocol NUM | US$0,05742 | 10,40% | 29,01% | US$40.201.372 | US$2.013.105 | 700.116.242 NUM |
| 665 |  Hacken Token HAI | US$0,04762 | -2,62% | -3,93% | US$40.238.446 | US$115.201 | 844.959.632 HAI |
| 666 |  Everscale EVER | US$0,02023 | -0,77% | -6,18% | US$40.162.531 | US$69.727,59 | 1.985.523.482 EVER |
| 667 |  Basenji BENJI | US$0,04431 | -1,30% | 66,29% | US$40.852.229 | US$2.641.961 | 922.044.870 BENJI |
| 668 |  Games for a Living GFAL | US$0,01260 | 3,74% | 13,34% | US$40.404.080 | US$736.082 | 3.207.698.372 GFAL |
| 669 |  OMG Network OMG | US$0,2864 | -4,31% | 5,04% | US$40.169.533 | US$8.893.170 | 140.245.398 OMG |
| 670 |  MCOIN MCOIN | US$0,2269 | -2,11% | -4,37% | US$40.154.004 | US$2.307.134 | 177.000.000 MCOIN |
| 671 |  Pirate Nation PIRATE | US$0,1675 | 1,30% | 2,21% | US$39.825.432 | US$6.399.042 | 237.813.528 PIRATE |
| 672 |  Litentry LIT | US$0,7066 | -2,18% | -0,92% | US$39.377.251 | US$12.312.359 | 55.730.862 LIT |
| 673 |  Ultiverse ULTI | US$0,01383 | 0,57% | -5,98% | US$38.999.882 | US$4.017.362 | 2.820.000.000 ULTI |
| 674 |  PaLM AI PALM | US$0,5094 | -13,88% | 3,31% | US$39.325.852 | US$562.999 | 77.200.000 PALM |
| 675 |  Harvest Finance FARM | US$60,43 | 32,56% | 37,12% | US$40.620.563 | US$80.599.934 | 672.183 FARM |
| 676 |  OctaSpace OCTA | US$1,17 | -2,48% | -18,78% | US$39.227.907 | US$490.194 | 33.398.406 OCTA |
| 677 |  Ribbon Finance RBN | US$0,3528 | -5,82% | -12,08% | US$39.370.410 | US$371.124 | 111.602.514 RBN |
| 678 |  Bitget Wallet Token BWB | US$0,2730 | -4,45% | 6,88% | US$39.015.869 | US$3.924.127 | 142.920.247 BWB |
| 679 |  Whiteheart WHITE | US$4.350,22 | -1,06% | -2,15% | US$38.664.759 | - | 8.888 WHITE |
| 680 |  Green Satoshi Token (SOL) GST | US$0,01681 | -9,59% | 15,91% | US$38.268.025 | US$2.836.317 | 2.276.617.312 GST |
| 681 |  Aleph.im ALEPH | US$0,1552 | -0,70% | -14,34% | US$38.374.238 | US$538.868 | 247.220.482 ALEPH |
| 682 |  Beta Finance BETA | US$0,04434 | -5,46% | -2,04% | US$38.088.748 | US$7.082.377 | 859.090.909 BETA |
| 683 |  Tether EURt EURt | US$1,05 | -0,11% | -2,09% | US$38.111.875 | US$1.779.494 | 36.387.340 EURt |
| 684 |  Bitgert BRISE | US$0,0000001000 | -3,27% | 15,76% | US$38.245.839 | US$21.298.053 | 395.688.215.721.653 BRISE |
| 685 |  Wanchain WAN | US$0,1898 | -2,87% | -3,54% | US$37.656.973 | US$8.546.707 | 198.361.829 WAN |
| 686 |  Stronghold Token SHX | US$0,006558 | -1,75% | 23,29% | US$37.997.041 | US$481.850 | 5.793.905.044 SHX |
| 687 |  Nimiq NIM | US$0,002977 | -6,95% | 34,02% | US$37.382.885 | US$177.815 | 12.557.491.318 NIM |
| 688 |  FirmaChain FCT | US$0,04097 | -4,57% | 2,72% | US$37.803.832 | US$7.970.967 | 922.645.536 FCT |
| 689 |  Concordium CCD | US$0,003419 | -0,46% | -4,00% | US$37.590.731 | US$217.092 | 10.993.880.275 CCD |
| 690 |  ZEON ZEON | US$0,001224 | -0,73% | 3,83% | US$37.377.826 | US$32.400,96 | 30.529.103.436 ZEON |
| 691 |  Persistence One XPRT | US$0,1747 | -3,08% | -1,48% | US$37.268.954 | US$399.891 | 213.368.953 XPRT |
| 692 |  Alkimi ADS | US$0,1569 | 3,14% | -13,76% | US$37.187.798 | US$101.836 | 236.991.084 ADS |
| 693 |  Dolan Duck DOLAN | US$0,3681 | -16,24% | -11,31% | US$36.156.216 | US$2.925.020 | 98.235.225 DOLAN |
| 694 |  League of Kingdoms Arena LOKA | US$0,1996 | -1,62% | -0,61% | US$36.383.457 | US$6.003.441 | 182.271.893 LOKA |
| 695 |  Contentos COS | US$0,006991 | -4,45% | -9,85% | US$36.187.043 | US$10.082.991 | 5.176.458.774 COS |
| 696 |  Electroneum ETN | US$0,002004 | -3,50% | -11,85% | US$36.037.185 | US$695.416 | 17.979.817.605 ETN |
| 697 |  NULS NULS | US$0,3270 | -3,51% | -4,81% | US$36.152.902 | US$13.473.515 | 110.564.790 NULS |
| 698 |  ChainSwap CSWAP | US$0,03889 | 7,34% | 0,67% | US$35.944.977 | US$315.599 | 924.289.610 CSWAP |
| 699 |  Locus Chain LOCUS | US$0,01723 | -4,11% | -7,02% | US$35.860.221 | US$229.662 | 2.081.062.787 LOCUS |
| 700 |  PolySwarm NCT | US$0,01912 | 2,94% | -5,32% | US$36.059.434 | US$2.929.500 | 1.885.500.782 NCT |
Tabel di atas menampilkan halaman 14 dari total 200 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.