Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Tribal Finance TRIBL | US$0,2860 | -9,93% | -5,16% | US$22.563.900 | US$8.254,61 | 78.898.737 TRIBL |
| 852 |  Skey Network SKEY | US$0,05453 | -2,76% | -14,27% | US$22.282.905 | US$271.653 | 408.601.547 SKEY |
| 853 |  Rake Coin RAKE | US$0,0003212 | -1,08% | 77,62% | US$22.263.089 | US$254.784 | 69.307.351.435 RAKE |
| 854 |  Kava Lend HARD | US$0,1648 | -4,30% | 12,42% | US$22.212.612 | US$10.504.923 | 134.791.668 HARD |
| 855 |  ZTX ZTX | US$0,005248 | 4,72% | -6,52% | US$22.066.911 | US$1.091.990 | 4.204.949.769 ZTX |
| 856 |  Partisia Blockchain MPC | US$0,08903 | 2,86% | -6,24% | US$21.983.822 | US$244.751 | 246.927.907 MPC |
| 857 |  NEOPIN NPT | US$0,1875 | 12,34% | -0,31% | US$21.954.212 | US$3.744.853 | 117.090.024 NPT |
| 858 |  XPR Network XPR | US$0,0008097 | -2,11% | -3,06% | US$21.796.951 | US$1.440.760 | 26.921.249.133 XPR |
| 859 |  Neon EVM NEON | US$0,3792 | -1,23% | -11,83% | US$21.861.528 | US$1.669.638 | 57.651.000 NEON |
| 860 |  Fluence FLT | US$0,2413 | -5,36% | -19,34% | US$21.548.657 | US$558.245 | 89.296.893 FLT |
| 861 |  Oho OHO | US$0,0008985 | -0,73% | 12,02% | US$21.675.663 | US$212.971 | 24.123.896.382 OHO |
| 862 |  Commune AI COMAI | US$0,2151 | -4,56% | -11,49% | US$21.664.708 | US$537.077 | 100.735.860 COMAI |
| 863 |  HOPR HOPR | US$0,06351 | -2,83% | -2,94% | US$21.666.356 | US$701.680 | 341.173.813 HOPR |
| 864 |  Artrade ATR | US$0,01655 | -2,65% | -22,52% | US$21.700.517 | US$300.693 | 1.311.221.844 ATR |
| 865 |  Klever KLV | US$0,002432 | -3,99% | 13,36% | US$21.600.252 | US$955.683 | 8.880.780.407 KLV |
| 866 |  AirDAO AMB | US$0,006871 | -4,30% | -1,60% | US$21.605.456 | US$2.868.333 | 3.144.272.549 AMB |
| 867 |  OG Fan Token OG | US$5,23 | 0,04% | -15,44% | US$21.574.660 | US$55.042.367 | 4.126.664 OG |
| 868 |  Impossible Finance Launchpad IDIA | US$0,03163 | -0,18% | -3,71% | US$21.511.580 | US$10.998,67 | 680.000.000 IDIA |
| 869 |  Cook Finance COOK | US$0,02513 | -4,97% | -32,84% | US$21.955.808 | US$316.411 | 873.630.735 COOK |
| 870 |  SelfKey KEY | US$0,003602 | -5,91% | -3,97% | US$21.614.116 | US$7.580.840 | 5.999.999.954 KEY |
| 871 |  PIVX PIVX | US$0,2417 | 2,14% | 1,89% | US$21.254.764 | US$4.204.271 | 87.931.833 PIVX |
| 872 |  SpaceN SN | US$0,5302 | -0,71% | 11,72% | US$21.215.219 | US$5.610,72 | 40.010.000 SN |
| 873 |  Klaus KLAUS | US$0,02165 | -13,96% | 53,27% | US$21.653.275 | US$2.378.933 | 1.000.000.000 KLAUS |
| 874 |  Mochi (New) MOCHI | US$0,00002233 | 9,22% | 83,22% | US$20.936.682 | US$963.249 | 937.630.000.000 MOCHI |
| 875 |  zkLink ZKL | US$0,1170 | 0,92% | -5,14% | US$20.846.660 | US$11.773.403 | 178.166.667 ZKL |
| 876 |  Stratos STOS | US$0,5294 | -2,43% | -5,74% | US$20.543.054 | US$225.721 | 38.800.874 STOS |
| 877 |  Volt Inu VOLT | US$0,0000003700 | -2,74% | -1,37% | US$20.447.831 | US$124.005 | 54.766.287.142.827 VOLT |
| 878 |  StrikeX STRX | US$0,02355 | 0,23% | -15,40% | US$20.421.166 | US$212.293 | 867.227.783 STRX |
| 879 |  Peng PENG | US$0,2044 | -2,93% | 8,43% | US$20.439.219 | US$3.182.628 | 99.999.979 PENG |
| 880 |  TRVL TRVL | US$0,05815 | 0,95% | -5,44% | US$20.238.738 | US$139.111 | 348.064.291 TRVL |
| 881 |  Inverse Finance INV | US$33,99 | 13,86% | 18,26% | US$20.149.792 | US$1.162.482 | 592.758 INV |
| 882 |  PAID PAID | US$0,04692 | -3,62% | -44,36% | US$20.087.249 | US$39.648,82 | 428.107.911 PAID |
| 883 |  MON MON | US$0,09791 | 1,44% | -13,09% | US$20.081.513 | US$5.097.559 | 205.101.088 MON |
| 884 |  e-Radix EXRD | US$0,01630 | 0,00% | -5,29% | US$19.976.017 | US$143.291 | 1.225.232.865 EXRD |
| 885 |  Non-Playable Coin Solana NPCS | US$0,02060 | 0,24% | -3,75% | US$19.977.535 | US$1.101.804 | 969.714.773 NPCS |
| 886 |  Pikaboss PIKA | US$0,00000005000 | -1,95% | -6,11% | US$19.753.238 | US$31.981,01 | 420.690.000.000.000 PIKA |
| 887 |  SPECTRE AI SPECTRE | US$2,17 | -6,60% | -13,79% | US$19.699.052 | US$148.559 | 9.093.998 SPECTRE |
| 888 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$1,86 | 3,44% | 9,72% | US$19.692.259 | US$36.220,24 | 10.578.424 BFIC |
| 889 |  Welshcorgicoin WELSH | US$0,001958 | -10,74% | -13,63% | US$19.579.009 | US$93.054,62 | 10.000.000.000 WELSH |
| 890 |  Devve DEVVE | US$0,2641 | -7,75% | -23,71% | US$19.442.267 | US$176.098 | 73.606.546 DEVVE |
| 891 |  Pino PINO | US$0,01939 | -3,27% | 320,92% | US$19.190.150 | US$2.078.365 | 989.758.257 PINO |
| 892 |  ELYSIA EL | US$0,004246 | -1,35% | -8,41% | US$19.077.351 | US$602.188 | 4.492.841.624 EL |
| 893 |  Galeon GALEON | US$0,02657 | -2,90% | -10,45% | US$19.096.953 | US$32.526,03 | 718.693.829 GALEON |
| 894 |  CatCoin CAT | - | -10,69% | 68,52% | US$19.130.239 | US$3.647.435 | 50.000.000.000.000.000 CAT |
| 895 |  Diamond Launch DLC | US$0,1977 | -0,82% | 11,67% | US$19.015.077 | US$138.507 | 96.203.056 DLC |
| 896 |  ZUSD ZUSD | US$0,9992 | 0,02% | 0,07% | US$18.996.355 | US$35.671,93 | 19.012.373 ZUSD |
| 897 |  Gaimin GMRX | US$0,0008626 | -1,65% | -19,97% | US$18.979.794 | US$216.545 | 22.004.323.228 GMRX |
| 898 |  Firo FIRO | US$1,33 | -0,29% | 3,43% | US$19.097.371 | US$5.750.131 | 14.355.700 FIRO |
| 899 |  MonaCoin MONA | US$0,2854 | -3,70% | 14,19% | US$18.758.758 | US$305.228 | 65.729.675 MONA |
| 900 |  Hermez Network HEZ | US$4,00 | -0,45% | -2,05% | US$18.788.872 | US$21.088,84 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 18 dari total 200 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.