Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  8-Bit Coin COIN | US$0,0004655 | 4,90% | 11,41% | US$13.966.080 | US$15.268,72 | 30.000.000.000 COIN |
| 1002 |  Quiztok QTCON | US$0,001358 | 0,19% | -1,61% | US$13.900.901 | US$266.494 | 10.238.481.781 QTCON |
| 1003 |  RabbitX RBX | US$0,02315 | -8,83% | 17,03% | US$13.850.054 | US$96.289,06 | 598.167.916 RBX |
| 1004 |  XCAD Network XCAD | US$0,2899 | 3,53% | 2,53% | US$13.835.386 | US$1.378.202 | 47.726.796 XCAD |
| 1005 |  S.S. Lazio Fan Token LAZIO | US$1,61 | -1,74% | -15,28% | US$13.842.259 | US$7.357.629 | 8.600.000 LAZIO |
| 1006 |  VITE VITE | US$0,01242 | -11,55% | 2,58% | US$13.737.212 | US$6.076.482 | 1.105.852.503 VITE |
| 1007 |  BEERCOIN BEER | US$0,00002501 | 25,34% | 130,89% | US$13.747.085 | US$4.609.811 | 549.761.339.928 BEER |
| 1008 |  GAMEE GMEE | US$0,01012 | -0,20% | -8,22% | US$13.691.792 | US$157.046 | 1.353.124.981 GMEE |
| 1009 |  Openfabric AI OFN | US$0,1115 | 1,30% | -16,14% | US$13.697.191 | US$642.334 | 122.823.476 OFN |
| 1010 |  SwftCoin SWFTC | US$0,003399 | 0,11% | -4,48% | US$13.613.490 | US$2.014.848 | 4.004.999.999 SWFTC |
| 1011 |  GYEN GYEN | US$0,006267 | 1,02% | 0,85% | US$13.153.001 | US$12.367,99 | 2.098.780.833 GYEN |
| 1012 |  Alitas ALT | US$0,1121 | -0,93% | 1,67% | US$13.453.511 | US$7.235,20 | 120.000.000 ALT |
| 1013 |  DFI.Money YFII | US$348,89 | -2,31% | -4,77% | US$13.465.893 | US$2.644.146 | 38.596 YFII |
| 1014 |  Splintershards SPS | US$0,01011 | -0,77% | 10,44% | US$13.428.991 | US$71.123,07 | 1.327.940.171 SPS |
| 1015 |  catwifhat CWIF | US$0,0000004100 | 1,77% | -4,24% | US$13.411.764 | US$1.639.298 | 32.743.646.068.174 CWIF |
| 1016 |  DeFi Kingdoms JEWEL | US$0,1174 | -2,83% | -6,08% | US$13.332.035 | US$69.779,76 | 113.537.457 JEWEL |
| 1017 |  SHPING SHPING | US$0,005754 | 3,26% | 7,80% | US$13.157.690 | US$849.606 | 2.286.791.464 SHPING |
| 1018 |  OpenGPU oGPU | US$1,07 | 5,40% | -5,01% | US$13.434.452 | US$67.618,22 | 12.545.497 oGPU |
| 1019 |  Byte BYTE | US$0,00001368 | -17,05% | -15,86% | US$13.195.043 | US$413.237 | 964.467.033.477 BYTE |
| 1020 |  ParaSwap PSP | US$0,01765 | -1,96% | -2,28% | US$13.149.376 | US$59.510,87 | 744.976.909 PSP |
| 1021 |  Aventus AVT | US$2,19 | -3,86% | -14,00% | US$13.156.298 | US$159.820 | 6.000.000 AVT |
| 1022 |  UNCX Network UNCX | US$281,99 | -2,10% | -3,77% | US$13.134.550 | US$1.778,31 | 46.578 UNCX |
| 1023 |  Chainge XCHNG | US$0,02773 | -3,55% | 0,99% | US$13.146.077 | US$363.433 | 474.046.128 XCHNG |
| 1024 |  Arianee ARIA20 | US$0,1214 | -15,99% | -5,39% | US$13.031.116 | US$438,60 | 107.371.813 ARIA20 |
| 1025 |  Cellframe CELL | US$0,4590 | -6,91% | -26,83% | US$13.127.761 | US$994.204 | 28.599.168 CELL |
| 1026 |  AS Roma Fan Token ASR | US$2,05 | -1,18% | -5,38% | US$13.028.165 | US$5.367.131 | 6.344.568 ASR |
| 1027 |  Only1 LIKE | US$0,03924 | 2,22% | -22,60% | US$12.993.434 | US$581.324 | 331.159.918 LIKE |
| 1028 |  Creta World CRETA | US$0,008845 | 1,57% | -7,03% | US$12.969.273 | US$277.249 | 1.466.307.454 CRETA |
| 1029 |  FC Porto Fan Token PORTO | US$1,79 | -1,41% | -12,35% | US$12.894.005 | US$5.899.179 | 7.218.206 PORTO |
| 1030 |  Cat Own Kimono COK | US$0,00001291 | -4,20% | 17,45% | US$12.890.463 | US$363.548 | 998.607.362.396 COK |
| 1031 |  SuperWalk GRND | US$0,08361 | 0,89% | -4,28% | US$12.684.716 | US$796.488 | 151.713.355 GRND |
| 1032 |  Open Custody Protocol OPEN | US$0,01386 | -17,20% | 90,38% | US$12.594.448 | US$12.814.893 | 908.672.568 OPEN |
| 1033 |  UNKJD MBS | US$0,02022 | 2,86% | 3,56% | US$12.648.971 | US$156.982 | 625.437.750 MBS |
| 1034 |  Radiant RXD | US$0,001036 | 3,83% | 30,96% | US$12.546.496 | US$334.784 | 12.107.605.096 RXD |
| 1035 |  Sperax SPA | US$0,007458 | 1,19% | -0,91% | US$12.616.883 | US$1.012.014 | 1.691.682.261 SPA |
| 1036 |  ETHEREUM IS GOOD EBULL | US$0,001234 | -7,47% | -32,07% | US$12.335.804 | US$364.776 | 10.000.000.000 EBULL |
| 1037 |  Solchat CHAT | US$1,61 | 32,68% | -18,48% | US$12.949.623 | US$1.732.169 | 8.043.460 CHAT |
| 1038 |  zkRace ZERC | US$0,1038 | -0,76% | -0,67% | US$12.457.618 | US$89.781,31 | 120.000.000 ZERC |
| 1039 |  Blocksquare Token BST | US$0,2391 | -2,63% | -20,19% | US$12.436.745 | US$237.917 | 52.008.245 BST |
| 1040 |  DeepBrain Chain DBC | US$0,002273 | 1,97% | 28,31% | US$12.337.605 | US$270.503 | 5.428.952.299 DBC |
| 1041 |  OAX OAX | US$0,1595 | -4,14% | -8,35% | US$12.284.549 | US$4.193.429 | 77.034.446 OAX |
| 1042 |  Creo Engine CREO | US$0,03529 | 16,94% | 3,46% | US$12.361.067 | US$1.327.306 | 350.269.000 CREO |
| 1043 |  BarnBridge BOND | US$1,56 | -6,44% | -2,87% | US$12.343.637 | US$808.080 | 7.910.262 BOND |
| 1044 |  Juventus Fan Token JUV | US$1,65 | -0,76% | -4,55% | US$12.296.413 | US$2.910.650 | 7.445.901 JUV |
| 1045 |  BreederDAO BREED | US$0,01838 | -1,49% | -13,65% | US$12.260.578 | US$370.028 | 666.938.233 BREED |
| 1046 |  Sabai Protocol SABAI | US$0,02448 | -2,84% | 20,14% | US$12.277.257 | US$45.238,77 | 501.565.002 SABAI |
| 1047 |  Decubate DCB | US$0,03274 | -4,62% | 4,88% | US$12.276.933 | US$58.581,56 | 375.027.526 DCB |
| 1048 |  ALTAVA TAVA | US$0,02382 | 3,19% | -0,09% | US$12.119.982 | US$1.664.527 | 508.811.996 TAVA |
| 1049 |  STFX STFX | US$0,07014 | -3,44% | 6,37% | US$12.183.026 | US$435.344 | 173.690.368 STFX |
| 1050 |  Hegic HEGIC | US$0,01723 | -6,41% | -10,77% | US$12.124.809 | US$62.647,76 | 703.727.349 HEGIC |
Tabel di atas menampilkan halaman 21 dari total 200 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.