Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Izumi Finance IZI | US$0,009437 | 0,59% | 14,66% | US$7.430.874 | US$258.719 | 787.400.000 IZI |
| 1202 |  HI HI | US$0,0003080 | 0,41% | -24,24% | US$7.506.999 | US$174.082 | 24.374.900.660 HI |
| 1203 |  Q Protocol QGOV | US$0,04984 | -0,50% | -7,08% | US$7.484.766 | US$3.072,77 | 150.171.298 QGOV |
| 1204 |  Carbon browser CSIX | US$0,01882 | -2,26% | -11,05% | US$7.462.898 | US$1.200.591 | 396.585.068 CSIX |
| 1205 |  GMCoin GMCOIN | US$0,1815 | -7,09% | -15,84% | US$7.474.845 | US$39.213,04 | 41.183.481 GMCOIN |
| 1206 |  KIRA KEX | US$0,03601 | -2,53% | -9,02% | US$7.402.434 | US$37.728,58 | 205.566.066 KEX |
| 1207 |  ELON Coin ELON | US$0,00001083 | 7,63% | -27,79% | US$7.423.652 | US$798.690 | 685.219.781.741 ELON |
| 1208 |  Neiro (neiro.lol) NEIRO | US$0,007451 | -10,51% | 47,91% | US$7.450.619 | US$15.948.403 | 999.999.969 NEIRO |
| 1209 |  SpaceChain SPC | US$0,02403 | -0,30% | -7,76% | US$7.380.478 | US$5.446,42 | 307.182.730 SPC |
| 1210 |  LUCA LUCA | US$2,04 | -2,53% | -9,70% | US$7.367.288 | US$276.654 | 3.611.715 LUCA |
| 1211 |  GET Protocol GET | US$0,6468 | 1,20% | -13,46% | US$7.365.946 | US$683,87 | 11.388.258 GET |
| 1212 |  dHedge DAO DHT | US$0,1308 | -2,78% | -2,76% | US$7.360.102 | US$3.868,95 | 56.273.269 DHT |
| 1213 |  ivendPay IVPAY | US$0,008442 | 15,48% | 16,61% | US$7.346.752 | US$723.013 | 870.220.274 IVPAY |
| 1214 |  Pikamoon PIKA | US$0,0004233 | -11,62% | 30,42% | US$7.387.340 | US$45.002,98 | 17.453.432.079 PIKA |
| 1215 |  Venus LTC vLTC | US$1,77 | -8,73% | 13,97% | US$7.313.906 | - | 4.142.378 vLTC |
| 1216 |  Carnomaly CARR | US$0,004635 | 7,45% | -9,34% | US$7.358.159 | US$107.643 | 1.587.500.000 CARR |
| 1217 |  Synternet NOIA | US$0,03120 | -6,55% | -26,02% | US$7.136.682 | US$10.679,95 | 228.717.194 NOIA |
| 1218 |  r/FortNiteBR Bricks BRICK | US$0,06600 | -2,43% | 1,11% | US$7.341.037 | US$24.516,04 | 111.230.228 BRICK |
| 1219 |  UniBot UNIBOT | US$7,25 | 0,57% | -20,18% | US$7.250.422 | US$1.703.432 | 1.000.000 UNIBOT |
| 1220 |  BytomDAO BTM | US$0,004417 | -1,00% | -2,71% | US$7.245.390 | US$60.678,16 | 1.640.515.592 BTM |
| 1221 |  Coupon Assets CA | US$0,7456 | 3,89% | -2,28% | US$7.210.771 | US$3.553.886 | 9.671.260 CA |
| 1222 |  GameGPT DUEL | US$0,002433 | -2,88% | -12,62% | US$7.188.127 | US$900.133 | 2.954.764.892 DUEL |
| 1223 |  QORPO WORLD QORPO | US$0,07668 | 6,52% | -19,02% | US$7.105.400 | US$88.136,37 | 92.661.878 QORPO |
| 1224 |  OVR OVR | US$0,1398 | -0,99% | -0,10% | US$7.130.840 | US$213.534 | 50.994.674 OVR |
| 1225 |  Warped Games WARPED | US$0,001225 | -5,62% | -28,16% | US$7.069.734 | US$24.649,17 | 5.773.161.331 WARPED |
| 1226 |  Electra Protocol XEP | US$0,0003900 | 2,14% | -3,02% | US$7.047.108 | US$203.797 | 18.069.013.072 XEP |
| 1227 |  ZeroLend ZERO | US$0,0002596 | -1,43% | -11,47% | US$7.022.329 | US$5.484.575 | 27.050.359.120 ZERO |
| 1228 |  Ferro FER | US$0,007467 | -3,02% | -20,96% | US$6.963.293 | US$42.402,24 | 932.530.341 FER |
| 1229 |  Three Protocol Token THREE | US$0,08218 | 0,12% | -9,87% | US$6.985.178 | US$52.374,15 | 85.000.000 THREE |
| 1230 |  Ta-da TADA | US$0,02431 | -4,26% | -7,47% | US$6.968.579 | US$221.795 | 286.636.224 TADA |
| 1231 |  Fei USD FEI | US$0,9779 | 0,44% | 0,26% | US$6.969.258 | US$96.064,28 | 7.126.517 FEI |
| 1232 |  Onooks OOKS | US$0,6137 | -1,08% | 12,02% | US$6.887.139 | US$2.343,41 | 11.221.615 OOKS |
| 1233 |  Project WITH WIKEN | US$0,006633 | -1,10% | -2,88% | US$6.923.557 | US$127.255 | 1.043.883.098 WIKEN |
| 1234 |  BitKan KAN | US$0,0007209 | 0,53% | -1,88% | US$6.907.806 | US$182.048 | 9.582.050.114 KAN |
| 1235 |  Hege HEGE | US$0,006900 | -3,73% | 9,64% | US$6.898.737 | US$680.778 | 999.852.397 HEGE |
| 1236 |  Step App FITFI | US$0,002722 | -0,47% | -5,45% | US$6.887.532 | US$2.465.409 | 2.530.000.000 FITFI |
| 1237 |  Aviator AVI | US$0,001038 | -4,51% | -4,90% | US$7.046.814 | US$61.854,00 | 6.786.824.276 AVI |
| 1238 |  Plearn PLN | US$0,08114 | 11,17% | 1,84% | US$6.983.222 | US$1.351.808 | 86.063.705 PLN |
| 1239 |  RyuJin RYU | US$0,00000001000 | -6,37% | -21,60% | US$6.896.291 | US$52.628,80 | 963.849.991.678.536 RYU |
| 1240 |  Fuse FUSE | US$0,03137 | 1,92% | 4,71% | US$6.898.443 | US$1.130.455 | 219.882.167 FUSE |
| 1241 |  Hosky Token HOSKY | US$0,00000003000 | 7,38% | 59,32% | US$6.870.589 | US$246.599 | 227.999.999.999.931 HOSKY |
| 1242 |  TypeAI TYPE | US$0,7197 | 15,67% | 162,45% | US$6.837.412 | US$81.074,35 | 9.500.000 TYPE |
| 1243 |  Bitcoin Virtual Machine BVM | US$0,2727 | -2,18% | -8,11% | US$6.768.802 | US$626.207 | 24.818.920 BVM |
| 1244 |  QuadrantProtocol EQUAD | US$0,006751 | -1,81% | -1,56% | US$6.751.137 | US$79,71 | 1.000.000.000 EQUAD |
| 1245 |  Swash SWASH | US$0,006782 | 0,20% | 16,46% | US$6.752.482 | US$137.857 | 995.582.309 SWASH |
| 1246 |  Venus DAI vDAI | US$0,02431 | 0,04% | 0,22% | US$6.673.848 | - | 274.537.625 vDAI |
| 1247 |  GameZone GZONE | US$0,007906 | -0,66% | -9,22% | US$6.641.782 | US$5.850,01 | 840.117.285 GZONE |
| 1248 |  Octokn OTK | US$0,02180 | -7,08% | -19,81% | US$6.609.024 | US$72.744,02 | 303.136.890 OTK |
| 1249 |  Magic Square SQR | US$0,05695 | 23,03% | 5,10% | US$6.562.136 | US$792.697 | 115.226.937 SQR |
| 1250 |  Smart Layer Network SLN | US$0,2367 | -2,32% | -4,92% | US$6.623.042 | US$556.401 | 27.977.395 SLN |
Tabel di atas menampilkan halaman 25 dari total 200 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.