Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  XELIS XEL | US$4,05 | -2,58% | -20,85% | US$6.550.677 | US$223.597 | 1.618.618 XEL |
| 1252 |  Vector Smart Gas VSG | US$0,0006578 | -1,59% | 9,63% | US$6.578.075 | US$176.980 | 10.000.000.000 VSG |
| 1253 |  Dragonchain DRGN | US$0,01756 | -14,98% | -17,75% | US$6.509.816 | US$10.079,78 | 370.772.651 DRGN |
| 1254 |  Symbiosis SIS | US$0,1069 | 3,20% | -13,61% | US$6.563.166 | US$248.413 | 61.367.996 SIS |
| 1255 |  Elixir Games ELIX | US$0,02224 | 37,21% | 71,42% | US$6.602.622 | US$2.008.956 | 296.843.583 ELIX |
| 1256 |  MEVerse MEV | US$0,003780 | 0,98% | -6,00% | US$6.527.177 | US$77.433,23 | 1.726.645.036 MEV |
| 1257 |  Minati Coin MNTC | US$1,04 | -2,06% | -12,46% | US$6.526.163 | US$1.523.590 | 6.275.000 MNTC |
| 1258 |  Stake DAO SDT | US$0,2729 | -0,83% | -6,47% | US$6.521.924 | US$129,74 | 23.896.735 SDT |
| 1259 |  PIBBLE PIB | US$0,0002962 | -5,57% | 13,24% | US$6.487.849 | US$201.103 | 21.900.500.893 PIB |
| 1260 |  Nibiru Chain NIBI | US$0,03479 | -2,41% | -37,87% | US$6.495.523 | US$844.468 | 186.694.846 NIBI |
| 1261 |  Alvara Protocol ALVA | US$0,4767 | -16,65% | 196,07% | US$6.478.093 | US$1.117.085 | 13.588.879 ALVA |
| 1262 |  ABBC Coin ABBC | US$0,005281 | 1,72% | -5,01% | US$6.460.287 | US$17.840,27 | 1.223.224.112 ABBC |
| 1263 |  Upland (SPARKLET) SPARKLET | US$0,04580 | -0,76% | -14,45% | US$6.425.316 | US$34.070,31 | 140.276.195 SPARKLET |
| 1264 |  Emirex Token EMRX | US$0,2350 | 0,00% | -0,06% | US$6.406.604 | US$43.208,96 | 27.258.765 EMRX |
| 1265 |  FNCY FNCY | US$0,005995 | -7,30% | -3,31% | US$6.362.274 | US$1.471,38 | 1.061.180.048 FNCY |
| 1266 |  Push Protocol PUSH | US$0,1050 | 1,64% | 30,46% | US$6.338.420 | US$682.233 | 60.365.125 PUSH |
| 1267 |  Landshare LAND | US$1,63 | -4,13% | -6,41% | US$6.328.567 | US$89.804,23 | 3.886.510 LAND |
| 1268 |  Waffles Davincij15's Cat $WAFFLES | US$0,007138 | 15,61% | -9,60% | US$6.384.400 | US$1.191.729 | 894.466.543 $WAFFLES |
| 1269 |  Crust Network CRU | US$0,4456 | 0,39% | -2,06% | US$6.299.822 | US$444.300 | 14.138.569 CRU |
| 1270 |  Mintlayer ML | US$0,09795 | -6,33% | -15,31% | US$6.288.261 | US$1.705.407 | 64.198.610 ML |
| 1271 |  AIPAD AIPAD | US$0,05559 | 0,52% | -18,86% | US$6.334.394 | US$141.694 | 113.942.478 AIPAD |
| 1272 |  Augur REP | US$0,5717 | 1,77% | 27,96% | US$6.288.724 | US$111.769 | 11.000.000 REP |
| 1273 |  Hydranet HDN | US$0,03936 | 3,74% | -11,61% | US$6.240.080 | US$36.342,08 | 158.528.886 HDN |
| 1274 |  Banano BAN | US$0,003911 | -9,12% | 28,79% | US$6.215.331 | US$16.532,55 | 1.589.175.200 BAN |
| 1275 |  EPIK Prime EPIK | US$0,005312 | -1,50% | -11,30% | US$6.201.509 | US$171.047 | 1.167.451.923 EPIK |
| 1276 |  Origin Dollar OUSD | US$0,9994 | 0,08% | -0,15% | US$6.173.857 | US$8.756,98 | 6.177.838 OUSD |
| 1277 |  Ledger AI LEDGER | US$0,003209 | 3,35% | -16,40% | US$6.159.740 | US$19.332,53 | 1.919.424.537 LEDGER |
| 1278 |  fanC FANC | US$0,006491 | -1,12% | -7,47% | US$6.141.454 | US$456.040 | 946.147.667 FANC |
| 1279 |  Hana HANA | US$0,0006909 | -14,49% | 15,99% | US$6.021.198 | US$2.487.874 | 8.715.201.266 HANA |
| 1280 |  KILT Protocol KILT | US$0,1228 | -1,52% | -21,55% | US$6.070.919 | US$543.919 | 49.420.140 KILT |
| 1281 |  Netvrk NETVR | US$0,06585 | -5,66% | -31,06% | US$6.055.373 | US$185.176 | 91.954.833 NETVR |
| 1282 |  Trabzonspor Fan Token TRA | US$0,8177 | 0,08% | -1,17% | US$6.090.632 | US$2.474.381 | 7.448.575 TRA |
| 1283 |  Big Data Protocol BDP | US$0,1155 | -10,86% | -18,93% | US$6.039.517 | US$185.116 | 52.278.856 BDP |
| 1284 |  BitShares BTS | US$0,002013 | -0,48% | 15,03% | US$6.029.255 | US$62.747,32 | 2.995.060.000 BTS |
| 1285 |  ROA CORE ROA | US$0,01416 | 0,67% | -2,52% | US$6.041.431 | US$536.955 | 426.800.065 ROA |
| 1286 |  MASQ MASQ | US$0,1746 | -5,49% | -16,87% | US$6.004.206 | US$22.796,94 | 34.379.475 MASQ |
| 1287 |  Hemule HEMULE | US$0,006185 | -3,83% | -13,31% | US$6.061.671 | US$382.192 | 979.998.588 HEMULE |
| 1288 |  Rainbow Token RBW | US$0,03053 | 0,00% | -0,06% | US$6.002.298 | - | 196.625.256 RBW |
| 1289 |  Hydra HYDRA | US$0,3009 | -1,55% | -2,81% | US$6.004.409 | US$90.761,01 | 19.953.054 HYDRA |
| 1290 |  Zenon ZNN | US$0,9479 | -9,66% | 3,11% | US$6.000.915 | US$16.721,27 | 6.330.750 ZNN |
| 1291 |  ISKRA Token ISK | US$0,01738 | 3,04% | -12,51% | US$5.963.515 | US$16.044,47 | 343.149.029 ISK |
| 1292 |  IMPT IMPT | US$0,004450 | -0,45% | 6,60% | US$5.938.525 | US$165.449 | 1.334.367.597 IMPT |
| 1293 |  Deeper Network DPR | US$0,002097 | -0,07% | 3,33% | US$5.951.875 | US$293.721 | 2.838.774.730 DPR |
| 1294 |  zkSwap Finance ZF | US$0,01259 | -6,49% | -14,85% | US$5.925.154 | US$512.380 | 470.513.703 ZF |
| 1295 |  DappRadar RADAR | US$0,006144 | 1,57% | 40,83% | US$5.898.546 | US$2.796.212 | 960.096.177 RADAR |
| 1296 |  Bubblefong BBF | US$0,03189 | -8,84% | 6,76% | US$5.948.017 | US$378.373 | 186.498.337 BBF |
| 1297 |  Bag.win BAG | US$0,001449 | -9,95% | -30,64% | US$5.887.759 | US$25.311,36 | 4.062.166.722 BAG |
| 1298 |  Bitcicoin BITCI | US$0,0007623 | -1,08% | -8,11% | US$5.876.744 | US$93.513,83 | 7.708.828.412 BITCI |
| 1299 |  UX Chain UX | US$0,001467 | 15,03% | 34,77% | US$5.844.257 | US$94.159,88 | 3.984.164.930 UX |
| 1300 |  The First Youtube Cat PAJAMAS | US$0,005967 | 7,85% | 166,36% | US$5.847.089 | US$211.009 | 979.915.057 PAJAMAS |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.