Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  TEMCO TEMCO | US$0,001280 | 3,99% | 7,25% | US$5.086.760 | US$563.445 | 3.973.256.413 TEMCO |
| 1352 |  RepubliK RPK | US$0,005356 | -3,51% | 4,35% | US$4.882.288 | US$550.254 | 911.470.797 RPK |
| 1353 |  Reboot GG | US$0,03078 | -1,35% | -23,04% | US$4.993.093 | US$19.724,37 | 162.237.935 GG |
| 1354 |  Eesee ESE | US$0,02740 | 2,10% | 17,87% | US$4.988.806 | US$3.023.839 | 182.040.507 ESE |
| 1355 |  Cashaa CAS | US$0,004941 | 1,14% | -1,02% | US$4.940.966 | US$137.885 | 1.000.000.000 CAS |
| 1356 |  DOGAMÍ DOGA | US$0,009827 | -16,63% | 322,95% | US$4.915.882 | US$402.946 | 500.239.694 DOGA |
| 1357 |  Populous PPT | US$0,09228 | -36,69% | -24,80% | US$4.914.202 | US$86.212,07 | 53.252.246 PPT |
| 1358 |  XRADERS XR | US$0,2638 | 2,00% | 16,50% | US$4.906.770 | US$2.499.068 | 18.600.000 XR |
| 1359 |  Flamengo Fan Token MENGO | US$0,3690 | -36,00% | 31,24% | US$4.796.787 | US$3.795.768 | 13.000.961 MENGO |
| 1360 |  MOTH MOTH | US$0,004881 | 9,53% | 97,84% | US$4.880.580 | US$211.042 | 999.997.588 MOTH |
| 1361 |  Choise.ai CHO | US$0,01514 | -0,49% | -2,38% | US$4.832.523 | US$4.053.472 | 319.104.632 CHO |
| 1362 |  Celo Euro CEUR | US$1,06 | 0,03% | -1,62% | US$4.825.650 | US$7.246.024 | 4.566.289 CEUR |
| 1363 |  Vai VAI | US$0,9995 | 0,07% | 0,06% | US$4.829.437 | US$7.757,02 | 4.831.851 VAI |
| 1364 |  ACA Token ACA | US$0,09162 | 31,15% | 46,76% | US$4.311.579 | US$152.400 | 47.061.647 ACA |
| 1365 |  WeFi WEFI | US$0,1148 | 6,30% | -12,41% | US$4.806.738 | US$132.685 | 41.883.332 WEFI |
| 1366 |  Genopets GENE | US$0,07683 | 1,07% | -2,39% | US$4.778.258 | US$99.722,44 | 62.190.318 GENE |
| 1367 |  Mancium MANC | US$0,4774 | -0,13% | -41,98% | US$4.774.103 | US$223,19 | 10.000.000 MANC |
| 1368 |  Bytecoin BCN | US$0,00002588 | 5,52% | 15,95% | US$4.764.018 | US$1.277,61 | 184.066.828.814 BCN |
| 1369 |  Minted MTD | US$0,02550 | -2,93% | 9,20% | US$4.723.689 | US$5.431,73 | 185.207.721 MTD |
| 1370 |  Valor Token VALOR | US$0,09442 | -0,59% | -9,59% | US$4.749.138 | US$347.480 | 50.297.124 VALOR |
| 1371 |  Rejuve.AI RJV | US$0,01786 | 28,15% | 22,10% | US$4.733.622 | US$2.231.714 | 265.072.799 RJV |
| 1372 |  My Lovely Planet MLC | US$0,1302 | -0,10% | 42,10% | US$4.713.846 | US$28.986,47 | 36.216.466 MLC |
| 1373 |  ScPrime SCP | US$0,09799 | 0,87% | -14,62% | US$4.713.064 | US$3.923,19 | 48.096.114 SCP |
| 1374 |  Windoge98 EXE | US$0,5436 | -26,07% | -27,69% | US$4.727.180 | - | 8.695.649 EXE |
| 1375 |  YooShi YOOSHI | US$0,00000001000 | -3,37% | -9,52% | US$4.707.554 | US$72.365,51 | 369.180.172.138.447 YOOSHI |
| 1376 |  BSCPAD BSCPAD | US$0,05922 | -3,32% | -5,30% | US$4.691.265 | US$328.930 | 79.211.621 BSCPAD |
| 1377 |  Super Trump Coin STRUMP | US$0,002564 | -1,05% | 11,49% | US$4.711.245 | US$1.062.189 | 1.837.382.589 STRUMP |
| 1378 |  Mysterium MYST | US$0,2341 | -0,89% | -9,20% | US$4.689.429 | US$55.794,23 | 20.033.628 MYST |
| 1379 |  Sylo SYLO | US$0,0008038 | -4,05% | 25,45% | US$4.667.193 | US$513.585 | 5.806.355.808 SYLO |
| 1380 |  LogX Network LOGX | US$0,03591 | -1,51% | -18,62% | US$4.668.544 | US$2.223.356 | 130.000.000 LOGX |
| 1381 |  UBXS Token UBXS | US$0,08126 | -4,19% | -15,01% | US$4.644.143 | US$310.944 | 57.155.070 UBXS |
| 1382 |  CPUcoin CPU | US$0,01069 | -0,66% | -5,79% | US$4.634.978 | US$22.534,90 | 433.557.201 CPU |
| 1383 |  MarsDAO MDAO | US$0,06527 | -1,35% | -9,99% | US$4.608.000 | US$151.116 | 70.599.020 MDAO |
| 1384 |  TriumphX TRIX | US$0,0008984 | -0,81% | 11,66% | US$4.601.888 | - | 5.122.191.387 TRIX |
| 1385 |  Xend Finance RWA | US$0,04302 | -4,19% | -0,31% | US$4.604.106 | US$62.655,16 | 107.033.500 RWA |
| 1386 |  imgnAI IMGNAI | US$0,006028 | -3,72% | -25,29% | US$4.682.438 | US$784.992 | 776.833.333 IMGNAI |
| 1387 |  Decimated DIO | US$0,01055 | 5,99% | 2,23% | US$4.593.544 | US$241.090 | 435.587.921 DIO |
| 1388 |  Divi DIVI | US$0,001115 | -0,41% | -3,04% | US$4.566.000 | US$138.156 | 4.095.654.020 DIVI |
| 1389 |  DeFi Land DFL | US$0,0006397 | 3,45% | -0,90% | US$4.565.387 | US$10.218,82 | 7.137.303.616 DFL |
| 1390 |  Energi NRG | US$0,05491 | -0,36% | -0,46% | US$4.556.370 | US$389.664 | 82.982.029 NRG |
| 1391 |  Realio Network RIO | US$0,6960 | -9,18% | -21,74% | US$4.571.726 | US$5.979.690 | 6.568.515 RIO |
| 1392 |  Pip PIP | US$0,02805 | 3,87% | 23,12% | US$4.553.755 | US$53.586,32 | 162.333.223 PIP |
| 1393 |  MagicCraft MCRT | US$0,001041 | 0,75% | -8,07% | US$4.541.595 | US$78.792,97 | 4.364.257.893 MCRT |
| 1394 |  XDB CHAIN XDB | US$0,0002647 | -0,19% | 8,78% | US$4.551.893 | US$747.173 | 17.197.670.082 XDB |
| 1395 |  Pintu Token PTU | US$0,1937 | 0,51% | -3,97% | US$4.526.291 | US$1.317,43 | 23.362.132 PTU |
| 1396 |  Draggy DRAGGY | US$0,00000001000 | -7,10% | -29,43% | US$4.768.314 | US$582.413 | 404.488.535.474.474 DRAGGY |
| 1397 |  Joystream JOY | US$0,004527 | -0,33% | -0,34% | US$4.496.691 | US$118.997 | 993.275.373 JOY |
| 1398 |  Validity VAL | US$0,8848 | -6,56% | 1,15% | US$4.513.192 | US$120.556 | 5.101.015 VAL |
| 1399 |  Intentx INTX | US$0,1494 | 0,40% | 1,70% | US$4.499.114 | US$29.281,13 | 30.114.651 INTX |
| 1400 |  Medieval Empires MEE | US$0,008043 | -7,35% | 17,47% | US$4.499.256 | US$315.524 | 559.411.443 MEE |
Tabel di atas menampilkan halaman 28 dari total 200 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.