Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  ritestream RITE | US$0,01002 | -5,12% | 2,83% | US$2.928.278 | US$274.029 | 292.141.996 RITE |
| 1552 |  Circuits of Value COVAL | US$0,001631 | -8,50% | -16,89% | US$2.911.748 | US$9.178,57 | 1.784.838.484 COVAL |
| 1553 |  Astrafer ASTRAFER | US$0,01853 | -1,36% | -2,43% | US$2.898.326 | US$4,37 | 156.417.090 ASTRAFER |
| 1554 |  Shiba Predator QOM | - | -2,31% | 19,57% | US$2.894.331 | US$3.630,73 | 599.886.333.333.333 QOM |
| 1555 |  NEST Protocol NEST | US$0,001003 | 3,68% | 16,61% | US$2.920.812 | US$249.849 | 2.911.743.948 NEST |
| 1556 |  Rari Governance Token RGT | US$0,2317 | -1,48% | -34,86% | US$2.889.732 | US$204,98 | 12.472.026 RGT |
| 1557 |  Rubic RBC | US$0,01743 | 10,18% | -4,41% | US$2.880.160 | US$137.566 | 165.283.584 RBC |
| 1558 |  PRIZM PZM | US$0,0007002 | 3,58% | -0,05% | US$2.875.972 | US$28.995,83 | 4.107.644.352 PZM |
| 1559 |  Lambda LAMB | US$0,001744 | 0,47% | -1,99% | US$2.872.125 | US$1.431.446 | 1.646.414.198 LAMB |
| 1560 |  Frontier FRONT | US$0,2997 | 1,37% | -51,66% | US$2.884.435 | US$10.390,12 | 9.624.550 FRONT |
| 1561 |  Everton Fan Token EFC | US$0,6898 | 0,58% | -4,56% | US$2.872.465 | US$347.319 | 4.164.383 EFC |
| 1562 |  Ellipsis EPX | US$0,00003738 | 1,56% | -10,99% | US$2.841.710 | US$495.600 | 76.025.416.293 EPX |
| 1563 |  Povel Durev DUREV | US$0,03008 | -6,05% | 0,65% | US$2.857.922 | US$232.985 | 95.000.000 DUREV |
| 1564 |  3space Art PACE | US$0,04178 | -16,46% | -55,44% | US$2.846.001 | US$9.115,50 | 68.116.043 PACE |
| 1565 |  Pepoclown HONK | US$0,00000001000 | -24,20% | -39,19% | US$2.840.772 | US$93.425,06 | 402.561.520.308.703 HONK |
| 1566 |  REV3AL REV3L | US$0,007923 | 15,00% | -1,14% | US$2.899.442 | US$166.539 | 365.950.750 REV3L |
| 1567 |  ADAMANT Messenger ADM | US$0,02531 | -0,19% | -11,01% | US$2.793.227 | US$281.048 | 110.370.831 ADM |
| 1568 |  Fusion FSN | US$0,03618 | -5,35% | -4,57% | US$2.793.626 | US$77.202,68 | 77.219.192 FSN |
| 1569 |  Moutai MOUTAI | US$0,003963 | 3,94% | -29,42% | US$2.760.795 | US$128.839 | 696.714.888 MOUTAI |
| 1570 |  Public Masterpiece Token PMT | US$0,05828 | 0,19% | 0,54% | US$2.785.915 | US$220.544 | 47.800.181 PMT |
| 1571 |  Permission Coin ASK | US$0,0001714 | -0,84% | -35,32% | US$2.770.248 | US$231,98 | 16.166.619.298 ASK |
| 1572 |  Abelian ABEL | US$0,03247 | 0,94% | -1,82% | US$2.767.167 | US$62.952,45 | 85.226.752 ABEL |
| 1573 |  Ispolink ISP | US$0,0009952 | -2,41% | -8,88% | US$2.743.173 | US$477.268 | 2.756.425.785 ISP |
| 1574 |  Bubble BUBBLE | US$0,003309 | -3,33% | 13,84% | US$2.750.540 | US$4.836.014 | 831.335.892 BUBBLE |
| 1575 |  Wat WAT | US$0,000006480 | -6,62% | -32,17% | US$2.725.575 | US$1.517.246 | 420.690.000.000 WAT |
| 1576 |  TOP AI Network TOP | US$0,0001880 | 0,53% | -5,49% | US$2.707.683 | US$857.322 | 14.400.583.004 TOP |
| 1577 |  Zynecoin ZYN | US$0,06443 | 0,90% | -21,52% | US$2.699.642 | US$342.325 | 41.903.029 ZYN |
| 1578 |  Gains GAINS | US$0,06919 | -2,54% | -5,64% | US$2.677.215 | US$2.037,17 | 38.694.301 GAINS |
| 1579 |  CatDog CATDOG | US$0,00002651 | -5,68% | 2,00% | US$2.650.671 | US$904.463 | 100.000.000.000 CATDOG |
| 1580 |  Humanode HMND | US$0,08307 | -2,27% | -7,67% | US$2.650.468 | US$516.150 | 31.905.741 HMND |
| 1581 |  Mint Club MINT | US$0,000002540 | -0,78% | -2,46% | US$2.642.904 | US$4.409,94 | 1.041.314.412.631 MINT |
| 1582 |  PlayZap PZP | US$0,04289 | -6,26% | 7,42% | US$2.642.260 | US$248.064 | 61.603.884 PZP |
| 1583 |  Cheems CHEEMS | US$0,001037 | 14,44% | -17,59% | US$2.645.085 | US$138.387 | 2.550.834.901 CHEEMS |
| 1584 |  Decentral Games DG | US$0,01149 | 0,89% | -10,41% | US$2.621.483 | US$12,41 | 228.185.370 DG |
| 1585 |  LBRY Credits LBC | US$0,003998 | -0,97% | -7,76% | US$2.615.591 | US$3.661,39 | 654.237.215 LBC |
| 1586 |  BloodLoop BLS | US$0,1117 | -4,48% | -25,87% | US$2.595.990 | US$62.771,05 | 23.249.751 BLS |
| 1587 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,3206 | 19,27% | 19,85% | US$2.491.425 | US$234.306 | 7.770.000 PUPS |
| 1588 |  RMRK RMRK | US$0,2850 | -1,84% | -25,06% | US$2.591.215 | US$12.485,84 | 9.090.949 RMRK |
| 1589 |  Fractal Network FRA | US$0,0002248 | -2,79% | -9,42% | US$2.565.445 | US$59.904,65 | 11.410.476.144 FRA |
| 1590 |  DAD DAD | US$0,003626 | -33,61% | -9,00% | US$2.568.453 | US$22.979,08 | 708.333.250 DAD |
| 1591 |  Battle World BWO | US$0,002765 | 9,15% | 79,49% | US$2.510.671 | US$112.987 | 907.893.179 BWO |
| 1592 |  Cypherium CPH | US$0,006697 | 6,69% | -30,30% | US$2.564.451 | US$3.266,96 | 382.951.230 CPH |
| 1593 |  BLOCX. BLOCX | US$0,04514 | -4,80% | -20,85% | US$2.531.219 | US$184.540 | 56.080.302 BLOCX |
| 1594 |  Fofar (fofar.meme) FOFAR | US$0,002241 | -6,21% | 41,05% | US$2.128.468 | US$1.889.418 | 949.992.366 FOFAR |
| 1595 |  Andy on SOL ANDY | US$0,002645 | -7,39% | 21,77% | US$2.502.553 | US$223.271 | 946.220.014 ANDY |
| 1596 |  BitCore BTX | US$0,1278 | 3,45% | 17,86% | US$2.515.631 | US$109,15 | 19.682.403 BTX |
| 1597 |  Minter Network BIP | US$0,0003064 | 0,00% | 3,40% | US$2.513.663 | - | 8.204.018.258 BIP |
| 1598 |  monkey shit inu MSI | US$0,0000008500 | -6,15% | -28,93% | US$2.514.062 | US$74.398,80 | 2.944.269.839.200 MSI |
| 1599 |  Katchu Coin KATCHU | US$0,003147 | 21,59% | 11,71% | US$2.500.381 | US$15.465,05 | 794.648.610 KATCHU |
| 1600 |  Cogito Finance CGV | US$0,02599 | -3,27% | -16,97% | US$2.515.114 | US$47.006,51 | 96.787.938 CGV |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.