Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  SpaceFalcon FCON | US$0,0001386 | 33,75% | 17,10% | US$2.414.465 | US$473.042 | 17.424.567.889 FCON |
| 1602 |  Insane Labz LABZ | US$0,04908 | 15,88% | 49,10% | US$2.430.024 | US$134.272 | 49.507.238 LABZ |
| 1603 |  Everyworld EVERY | US$0,002451 | -0,10% | -2,31% | US$2.422.836 | US$14.260,49 | 988.339.636 EVERY |
| 1604 |  XRP Healthcare XRPH | US$0,03390 | -15,88% | 52,69% | US$2.397.212 | US$284.449 | 70.708.715 XRPH |
| 1605 |  Amulet AMU | US$0,005539 | -5,49% | -1,29% | US$2.447.974 | US$453.620 | 441.930.898 AMU |
| 1606 |  Xaya CHI | US$0,04322 | -5,66% | -13,53% | US$2.414.185 | US$9.940,74 | 55.864.287 CHI |
| 1607 |  Waltonchain WTC | US$0,02634 | -5,90% | 210,26% | US$2.365.496 | - | 89.804.264 WTC |
| 1608 |  MILC Platform MLT | US$0,01923 | -2,70% | -1,93% | US$2.392.202 | US$40.706,83 | 124.423.461 MLT |
| 1609 |  SORA XOR | US$0,000006800 | -15,23% | -49,54% | US$2.397.341 | US$153.679 | 352.703.942.953 XOR |
| 1610 |  Mettalex MTLX | US$2,11 | -6,71% | 17,69% | US$2.366.781 | US$17.628,62 | 1.123.003 MTLX |
| 1611 |  Cross The Ages CTA | US$0,02910 | -1,54% | -9,27% | US$2.361.037 | US$730.935 | 81.146.072 CTA |
| 1612 |  School Hack Coin SHC | US$0,01034 | -48,37% | -79,33% | US$2.337.630 | US$160,90 | 226.062.500 SHC |
| 1613 |  KLEVA Protocol KLEVA | US$0,04820 | 0,54% | -3,21% | US$2.334.347 | US$29.072,02 | 48.434.656 KLEVA |
| 1614 |  BEFE BEFE | US$0,00002489 | -13,14% | -5,45% | US$2.319.754 | US$3.463.587 | 93.201.825.078 BEFE |
| 1615 |  Toro Inoue TORO | US$0,002295 | -9,23% | 24,84% | US$2.295.189 | US$30.920,03 | 999.999.248 TORO |
| 1616 |  YOM YOM | US$0,02237 | 8,83% | -8,29% | US$2.324.266 | US$14.153,73 | 103.899.006 YOM |
| 1617 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,4236 | 0,91% | -1,74% | US$2.319.420 | US$153.274 | 5.475.575 SAUBER |
| 1618 |  Vesper VSP | US$0,2473 | -10,67% | -26,86% | US$2.291.398 | US$12.821,31 | 9.264.254 VSP |
| 1619 |  Klaydice DICE | US$0,006377 | -3,75% | -17,62% | US$2.284.857 | US$12.166,89 | 358.282.123 DICE |
| 1620 |  TOWER TOWER | US$0,001299 | -3,81% | -17,95% | US$2.259.758 | US$21.353,64 | 1.738.959.211 TOWER |
| 1621 |  Pullix PLX | US$0,03229 | -0,28% | -21,54% | US$2.257.412 | US$223.612 | 69.911.553 PLX |
| 1622 |  Cate CATE | US$0,002218 | -0,73% | 32,13% | US$2.218.374 | US$3.047.711 | 1.000.000.000 CATE |
| 1623 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,02204 | -0,33% | 3,81% | US$2.235.848 | US$137.477 | 101.442.900 DYP |
| 1624 |  Morra MORRA | US$0,005882 | 1,50% | -12,23% | US$2.227.316 | US$2.679,14 | 378.686.697 MORRA |
| 1625 |  ARTFI ARTFI | US$0,01716 | 2,91% | -7,05% | US$2.236.936 | US$590.340 | 130.368.000 ARTFI |
| 1626 |  3DPass P3D | US$0,004935 | -8,00% | -31,39% | US$2.218.502 | US$16.747,10 | 449.568.905 P3D |
| 1627 |  XODEX XODEX | US$0,0003317 | -8,37% | -21,65% | US$2.255.784 | US$809.131 | 6.801.043.784 XODEX |
| 1628 |  OpenLeverage OLE | US$0,01177 | -2,34% | 2,73% | US$2.219.854 | US$314.153 | 188.630.573 OLE |
| 1629 |  Roost Coin ROOST | US$0,002353 | -11,30% | 1,04% | US$2.205.373 | US$67.809,90 | 937.143.771 ROOST |
| 1630 |  holoride RIDE | US$0,002522 | -11,24% | -13,85% | US$2.187.368 | US$16.839,41 | 867.385.266 RIDE |
| 1631 |  Plugin Decentralized Oracle PLI | US$0,01449 | -6,31% | 2,15% | US$2.193.403 | US$498.354 | 151.365.659 PLI |
| 1632 |  Govi GOVI | US$0,08038 | -3,25% | -1,65% | US$2.185.043 | US$4.199,18 | 27.183.479 GOVI |
| 1633 |  Doug The Duck DOUG | US$0,002191 | 1,67% | -17,18% | US$2.191.317 | US$67.654,94 | 999.960.911 DOUG |
| 1634 |  Cosplay Token COT | US$0,005544 | -11,20% | -2,64% | US$2.186.471 | US$57.387,41 | 394.359.177 COT |
| 1635 |  Spheroid Universe SPH | US$0,001097 | -1,42% | 17,35% | US$2.174.867 | US$358,56 | 1.982.280.859 SPH |
| 1636 |  Sinverse SIN | US$0,003031 | 0,71% | 4,43% | US$2.166.937 | US$180.667 | 714.944.169 SIN |
| 1637 |  Cookie COOKIE | US$0,02068 | -1,93% | -7,14% | US$2.163.326 | US$283.046 | 104.607.391 COOKIE |
| 1638 |  saffron.finance SFI | US$23,64 | 2,53% | -4,33% | US$2.161.059 | US$1.148,34 | 91.423 SFI |
| 1639 |  City Tycoon Games CTG | US$0,2156 | -0,71% | 11,65% | US$2.155.895 | US$57.808,59 | 10.000.000 CTG |
| 1640 |  SENSO SENSO | US$0,03051 | -5,69% | -14,78% | US$2.143.883 | US$124.392 | 70.269.127 SENSO |
| 1641 |  Paxe PAXE | US$0,7130 | 10,90% | -47,47% | US$2.138.960 | US$1.091.677 | 3.000.000 PAXE |
| 1642 |  Vabble VAB | US$0,002536 | -17,71% | -53,77% | US$2.112.533 | US$105.478 | 833.000.000 VAB |
| 1643 |  Morpheus Infrastructure Node MIND | US$0,001543 | 3,40% | -15,50% | US$2.108.256 | US$31.290,46 | 1.366.201.800 MIND |
| 1644 |  Gorilla GORILLA | US$0,002461 | 2,47% | 105,25% | US$2.104.493 | US$84.723,93 | 855.033.865 GORILLA |
| 1645 |  Neurahub NEURA | US$0,02553 | -12,80% | -12,45% | US$2.101.834 | US$19.876,81 | 82.343.569 NEURA |
| 1646 |  Waves Enterprise WEST | US$0,009289 | 2,39% | -18,91% | US$2.089.970 | US$4.926,40 | 225.000.000 WEST |
| 1647 |  GemHUB GHUB | US$0,02834 | -5,13% | -5,11% | US$2.089.723 | US$73.081,40 | 73.737.676 GHUB |
| 1648 |  Effect AI EFX | US$0,008242 | -3,10% | -22,00% | US$2.078.394 | US$19.458,72 | 252.168.527 EFX |
| 1649 |  Particl PART | US$0,1437 | -2,19% | -4,29% | US$2.077.515 | US$2.739,12 | 14.456.020 PART |
| 1650 |  Tokes TKS | US$0,01036 | 0,00% | 0,56% | US$2.072.843 | US$76,24 | 199.999.574 TKS |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.