Data Historis Harga Kripto 17/11/2024
Daftar harga kripto yang direkam pada tanggal 17/11/2024, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Thetan World THG | US$0,01580 | 4,86% | 19,76% | US$1.795.183 | US$159.981 | 113.584.954 THG |
| 1702 |  Polkamarkets POLK | US$0,01987 | 9,17% | 15,92% | US$1.781.327 | US$151.223 | 89.658.328 POLK |
| 1703 |  LightLink LL | US$0,02150 | -1,33% | -4,50% | US$1.755.732 | US$771.210 | 81.670.180 LL |
| 1704 |  Reality Metaverse RMV | US$0,006988 | 6,47% | -2,08% | US$1.746.166 | US$1.119.438 | 249.893.123 RMV |
| 1705 |  Renewable Energy RET | - | -14,93% | 3,89% | US$1.750.610 | US$81.456,43 | 20.117.705.009.195.100 RET |
| 1706 |  HeroesTD HTD | US$0,007768 | -12,06% | 15,10% | US$1.739.792 | US$391,38 | 223.975.833 HTD |
| 1707 |  neversol NEVER | US$0,00002431 | 2,88% | 10,53% | US$1.750.273 | US$310.847 | 72.000.197.130 NEVER |
| 1708 |  AXIS Token AXIS | US$0,005388 | -0,61% | -3,85% | US$1.725.782 | US$342,41 | 320.303.188 AXIS |
| 1709 |  CannabisCoin CANN | US$0,005391 | -0,81% | 11,66% | US$1.719.855 | - | 319.051.243 CANN |
| 1710 |  Kommunitas KOM | US$0,001317 | -4,91% | -7,26% | US$1.710.501 | US$130.232 | 1.298.529.523 KOM |
| 1711 |  VinuChain VC | US$0,02462 | 14,44% | -1,81% | US$1.712.291 | US$681.461 | 69.547.349 VC |
| 1712 |  Multichain MULTI | US$0,1176 | 0,95% | 1,91% | US$1.709.410 | US$72.054,37 | 14.541.094 MULTI |
| 1713 |  Lynex LYNX | US$0,05856 | -6,02% | -1,77% | US$1.707.799 | US$74.614,20 | 29.165.560 LYNX |
| 1714 |  Dock DOCK | US$0,001937 | 15,97% | 1,96% | US$1.698.015 | US$138.753 | 876.417.166 DOCK |
| 1715 |  Aether Games AEG | US$0,008093 | 1,74% | -4,87% | US$1.699.777 | US$104.562 | 210.033.333 AEG |
| 1716 |  ETHAX ETHAX | US$0,01239 | 0,00% | -0,04% | US$1.686.726 | US$44,61 | 136.139.688 ETHAX |
| 1717 |  Efforce WOZX | US$0,003186 | 6,27% | 0,93% | US$1.679.350 | US$8.766,03 | 527.135.519 WOZX |
| 1718 |  NanoByte Token NBT | US$0,001773 | -1,90% | -7,63% | US$1.674.143 | US$2.088,51 | 944.183.141 NBT |
| 1719 |  FREEdom Coin FREE | US$0,0000001700 | -7,26% | -23,47% | US$1.672.718 | US$21.997,53 | 9.938.989.997.635 FREE |
| 1720 |  PengyOS POS | US$0,001681 | 125,90% | 504,70% | US$1.673.643 | US$963.437 | 995.704.045 POS |
| 1721 |  MetaBeat BEAT | US$0,002649 | 0,69% | 3,17% | US$1.629.562 | US$60.864,55 | 615.144.445 BEAT |
| 1722 |  What's Updog UPDOG | US$0,001683 | -10,26% | -33,65% | US$1.682.643 | US$107.845 | 999.961.831 UPDOG |
| 1723 |  ClinTex CTi CTI | US$0,01333 | -1,75% | 1,57% | US$1.658.770 | US$73.682,47 | 124.445.175 CTI |
| 1724 |  FireStarter FLAME | US$0,02411 | -0,68% | 0,73% | US$1.652.228 | US$168.431 | 68.540.262 FLAME |
| 1725 |  Angola AGLA | US$0,003458 | -1,62% | -7,30% | US$1.644.167 | US$178.161 | 475.450.000 AGLA |
| 1726 |  Ooki Protocol OOKI | US$0,0001206 | 2,50% | 1,09% | US$1.654.277 | US$354.451 | 13.715.325.158 OOKI |
| 1727 |  Pickle Finance PICKLE | US$0,8377 | -3,31% | -19,33% | US$1.598.421 | US$13,22 | 1.908.030 PICKLE |
| 1728 |  Valencia CF Fan Token VCF | US$0,4525 | 0,80% | -2,95% | US$1.594.312 | US$414.025 | 3.523.106 VCF |
| 1729 |  Soyjak SOY | US$0,001714 | -1,41% | 40,44% | US$1.588.090 | US$44.744,09 | 926.557.989 SOY |
| 1730 |  Saakuru Protocol SKR | US$0,006067 | -0,30% | -0,94% | US$1.586.596 | US$267.808 | 261.499.699 SKR |
| 1731 |  Goldcoin GLC | US$0,03626 | -8,27% | 32,60% | US$1.583.820 | US$4.916,19 | 43.681.422 GLC |
| 1732 |  Dust Protocol DUST | US$0,08258 | -10,80% | -33,72% | US$1.580.911 | US$94.528,74 | 19.143.962 DUST |
| 1733 |  Wecan Group WECAN | US$0,001921 | 0,88% | -17,44% | US$1.588.965 | US$11.543,59 | 827.372.816 WECAN |
| 1734 |  xHashtag AI XTAG | US$0,02381 | -7,41% | -4,72% | US$1.575.436 | US$5.517,64 | 66.169.002 XTAG |
| 1735 |  PLYR L1 PLYR | US$0,01825 | 0,22% | -1,18% | US$1.571.538 | US$65.613,80 | 86.091.782 PLYR |
| 1736 |  Ariva ARV | US$0,00002147 | -5,77% | 43,49% | US$1.557.586 | US$69.576,50 | 72.553.169.190 ARV |
| 1737 |  Unfettered Ecosystem SOULS | US$0,001366 | -5,90% | -0,53% | US$1.562.995 | US$104.494 | 1.144.598.660 SOULS |
| 1738 |  BabySwap BABY | US$0,002471 | -1,57% | -6,05% | US$1.534.405 | US$79.418,15 | 620.895.960 BABY |
| 1739 |  v.systems VSYS | US$0,0004753 | -1,71% | 4,08% | US$1.552.578 | US$809.743 | 3.266.425.002 VSYS |
| 1740 |  TenX PAY | US$0,007540 | -9,18% | -7,73% | US$1.547.418 | US$421,44 | 205.218.256 PAY |
| 1741 |  Itheum ITHEUM | US$0,003150 | -6,21% | -7,81% | US$1.532.176 | US$9.477,34 | 486.440.336 ITHEUM |
| 1742 |  WELL3 $WELL | US$0,0003728 | -1,16% | -10,01% | US$1.534.552 | US$554.233 | 4.116.089.000 $WELL |
| 1743 |  Horizon Protocol HZN | US$0,01286 | -1,81% | -11,00% | US$1.552.734 | US$30.918,46 | 120.707.110 HZN |
| 1744 |  GNY GNY | US$0,007905 | -7,06% | -12,10% | US$1.520.681 | US$24.863,73 | 192.376.657 GNY |
| 1745 |  MAGA AGAIN MAGAA | US$0,001515 | -1,86% | -19,48% | US$1.514.852 | US$1.340.869 | 1.000.000.000 MAGAA |
| 1746 |  Bitcoin Standard Hashrate Token BTCST | US$0,1253 | -4,66% | 32,86% | US$1.528.617 | US$23.153,90 | 12.201.401 BTCST |
| 1747 |  NvirWorld NVIR | US$0,001433 | 0,63% | -9,70% | US$1.508.598 | US$33.892,14 | 1.052.511.922 NVIR |
| 1748 |  Gemach GMAC | US$0,002975 | -10,15% | 31,34% | US$1.487.697 | US$12.436,29 | 500.000.000 GMAC |
| 1749 |  SpaceCatch CATCH | US$0,1350 | 6,45% | -11,75% | US$1.486.673 | US$111.487 | 11.015.453 CATCH |
| 1750 |  VENKO $VENKO | US$0,000002810 | 4,89% | -25,09% | US$1.482.504 | US$901.259 | 528.516.493.534 $VENKO |
Tabel di atas menampilkan halaman 35 dari total 200 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.